Tonk Inu (TONK) Valor actual

Tonk Inu logo
TONKTonk Inu
BRL 0,001704 -2.31%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 51
0.14%
Suministro circulante
0 TONK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TONK

Precio de hoy de Tonk Inu

Precio de Tonk Inu
BRL 0,00170421

Cambio de precio en

BRL -0,000040300892
2.31%
Mínimo/máximo en 24 h
BRL 0,00169947 / BRL 0,00174635

Volumen de trading en

BRL 51,13
0.14%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Tonk Inu

Suministro circulante
0 TONK
Suministro total
100.000.000 TONK
Suministro máximo
100.000.000 TONK

Capitalización de mercado de Tonk Inu

Capitalización de mercado
completamente diluida

BRL 170.421
2.29%

Precio de ayer de Tonk Inu

Mínimo/máximo de ayer
BRL 0,0017429277 / BRL 0,0017453502
Apertura/cierre de ayer
BRL 0,0017453502 / BRL 0,0017429277
Cambio de ayer
2.29%
Volumen de ayer
BRL 52,360505

Historial de precios de Tonk Inu

Mínimo/máximo en 7 días
BRL 0,00031175784 / BRL 0,00037489938
Mínimo/máximo en 30 días
BRL 0,0017114967 / BRL 0,001750635
Mínimo/máximo en 90 días
BRL 0,0017114967 / BRL 0,0018192035
Mínimo/máximo en 52 semanas
BRL 0,0017114967 / BRL 0,0020522895
Máximo históricoabr 12, 2024 (1 years ago)
BRL 0,390705
99.56%
All Time Lowmay 29, 2025 (3 months ago)
BRL 0,00090914
87.38%

Data provided by Coingecko API

Conversor de TONK a BRL

Tonk Inu
Tonk InuTONK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TONK Safely with 3Commas

Use a proven backtested strategy for TONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Tonk Inu a Brazilian Real en tiempo real (TONK a BRL)

    TONKBRL by TradingView

    Tonk Inu Intercambios

    Instant crypto to crypto exchange coming soon!

    Tonk Inu Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,001767
    BRL 0
    BRL 0,001785
    BRL 0,001711
    1/9/2025
    BRL 0,001811
    BRL 0,001767
    BRL 0,001811
    BRL 0,001757
    31/8/2025
    BRL 0,001796
    BRL 0,001811
    BRL 0,001819
    BRL 0,001796
    30/8/2025
    BRL 0,001768
    BRL 0,001796
    BRL 0,001802
    BRL 0,001759
    29/8/2025
    BRL 0,001807
    BRL 0,001768
    BRL 0,001821
    BRL 0,001754
    28/8/2025
    BRL 0,001986
    BRL 0,001807
    BRL 0,002052
    BRL 0,001803

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 27 minutes and 41 seconds

    Explore Our Other Products for TONK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.444
    2.29%
    Capitalización de MercadoBRL 2,18T
    VolumenBRL 35,61B
    2
    BRL 4292,39
    3.73%
    Capitalización de MercadoBRL 518,11B
    VolumenBRL 29,64B
    4
    BRL 2,81
    2.03%
    Capitalización de MercadoBRL 167,02B
    VolumenBRL 4,58B
    5
    BRL 844,32
    1.73%
    Capitalización de MercadoBRL 117,52B
    VolumenBRL 954,3M
    6
    BRL 203,79
    3.19%
    Capitalización de MercadoBRL 110,28B
    VolumenBRL 4,83B
    9
    BRL 0,21
    2.90%
    Capitalización de MercadoBRL 31,98B
    VolumenBRL 1,52B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API