Tradable North America PoS Lender SSTN (PC0000019) Valor actual

Tradable North America PoS Lender SSTN logo
PC0000019Tradable North America PoS Lender SSTN
BRL 5,41 -0.62%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 0
0%
Suministro circulante
0 PC0000019
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PC0000019

Precio de hoy de Tradable North America PoS Lender SSTN

Precio de Tradable North America PoS Lender SSTN
BRL 5,41

Cambio de precio en

BRL -0,03375
0.62%
Mínimo/máximo en 24 h
BRL 5,38 / BRL 5,45
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Tradable North America PoS Lender SSTN

Suministro circulante
0 PC0000019
Suministro total
64.000.000 PC0000019
Suministro máximo
150.000.000 PC0000019

Capitalización de mercado de Tradable North America PoS Lender SSTN

Capitalización de mercado
completamente diluida

BRL 346.499.200
0.03%

Precio de ayer de Tradable North America PoS Lender SSTN

Mínimo/máximo de ayer
BRL 5,4157 / BRL 5,4157
Apertura/cierre de ayer
BRL 5,4157 / BRL 5,4157
Cambio de ayer
0.11%

Historial de precios de Tradable North America PoS Lender SSTN

Mínimo/máximo en 7 días
BRL 1 / BRL 1
Mínimo/máximo en 30 días
BRL 5,3866 / BRL 5,4619
Mínimo/máximo en 90 días
BRL 5,3866 / BRL 5,493999
Mínimo/máximo en 52 semanas
BRL 5,3866 / BRL 5,493999
Máximo históricojul 30, 2025 (1 months ago)
BRL 5,63
3.82%
All Time Lowsept 5, 2025 (0 days ago)
BRL 5,38
0.58%

Data provided by Coingecko API

Conversor de PC0000019 a BRL

Tradable North America PoS Lender SSTN
Tradable North America PoS Lender SSTNPC0000019
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PC0000019 Safely with 3Commas

Use a proven backtested strategy for PC0000019 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Tradable North America PoS Lender SSTN a Brazilian Real en tiempo real (PC0000019 a BRL)

    PC0000019BRL by TradingView

    Tradable North America PoS Lender SSTN Intercambios

    Instant crypto to crypto exchange coming soon!

    Tradable North America PoS Lender SSTN Histórico de Precios (BRL)

    Fecha
    5/9/2025
    BRL 5,4444
    BRL 0
    BRL 5,4494
    BRL 5,3866
    4/9/2025
    BRL 5,4512
    BRL 5,4444
    BRL 5,4715
    BRL 5,4452
    3/9/2025
    BRL 5,4704
    BRL 5,4512
    BRL 5,493999
    BRL 5,4405
    2/9/2025
    BRL 5,4399
    BRL 5,4704
    BRL 5,4932
    BRL 5,4388
    1/9/2025
    BRL 5,4339
    BRL 5,4399
    BRL 5,4506
    BRL 5,4204
    31/8/2025
    BRL 5,4314
    BRL 5,4339
    BRL 5,432414
    BRL 5,4314
    30/8/2025
    BRL 5,4314
    BRL 5,4314
    BRL 5,4314
    BRL 5,4314

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 45 minutes and 41 seconds

    Explore Our Other Products for PC0000019

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.767
    1.35%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 45,72B
    2
    BRL 4294,9
    2.59%
    Capitalización de MercadoBRL 518,37B
    VolumenBRL 30,84B
    4
    BRL 2,81
    1.46%
    Capitalización de MercadoBRL 167,33B
    VolumenBRL 5,41B
    5
    BRL 857,67
    0.93%
    Capitalización de MercadoBRL 119,34B
    VolumenBRL 1,1B
    6
    BRL 202,65
    1.72%
    Capitalización de MercadoBRL 109,66B
    VolumenBRL 6,2B
    9
    BRL 0,21
    1.27%
    Capitalización de MercadoBRL 32,29B
    VolumenBRL 1,96B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API