Turtle (TURTLE) Valor actual

Turtle logo
TURTLETurtle
INR 0,020279 -4.03%
Capitalización de Mercado
INR 20,31M
3.87%
Volumen (24)
INR 152.734
15.32%
Suministro circulante
1.000.000.000 TURTLE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TURTLE

Precio de hoy de Turtle

Precio de Turtle
INR 0,02027893

Cambio de precio en

INR -0,0008516528
4.03%
Mínimo/máximo en 24 h
INR 0,01997385 / INR 0,02154351

Volumen de trading en

INR 152.734
15.32%
Volumen/capitalización de mercado
0,0075196725
Dominancia en el mercado
0,0000058096857%
Rango en el mercado
#6159

Suministro de Turtle

Suministro circulante
1.000.000.000 TURTLE
Suministro total
1.000.000.000 TURTLE
Suministro máximo
1.000.000.000 TURTLE

Capitalización de mercado de Turtle

Capitalización de Mercado
INR 20.311.257
3.87%

Capitalización de mercado
completamente diluida

INR 20.311.257
4.36%

Precio de ayer de Turtle

Mínimo/máximo de ayer
INR 0,021205231 / INR 0,021269435
Apertura/cierre de ayer
INR 0,021205231 / INR 0,021269435
Cambio de ayer
4.51%
Volumen de ayer
INR 118.053,05

Historial de precios de Turtle

Mínimo/máximo en 7 días
INR 0,00022117302 / INR 0,000298295
Mínimo/máximo en 30 días
INR 0,02060972 / INR 0,022789925
Mínimo/máximo en 90 días
INR 0,021099756 / INR 0,021269435
Mínimo/máximo en 52 semanas
INR 0,019496778 / INR 0,026135564
Máximo históricoago 28, 2025 (3 days ago)
INR 0,02628786
22.86%
All Time Lowago 29, 2025 (2 days ago)
INR 0,01940976
4.48%

Data provided by Coingecko API

Conversor de TURTLE a INR

Turtle
TurtleTURTLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TURTLE Safely with 3Commas

Use a proven backtested strategy for TURTLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Turtle a Indian Rupee en tiempo real (TURTLE a INR)

    TURTLEINR by TradingView

    Turtle Intercambios

    Instant crypto to crypto exchange coming soon!

    Turtle Histórico de Precios (INR)

    Fecha
    31/8/2025
    INR 0,021301
    INR 0
    INR 0,022127
    INR 0,02061
    30/8/2025
    INR 0,022711
    INR 0,021301
    INR 0,022792
    INR 0,019547
    29/8/2025
    INR 0,021204
    INR 0,022711
    INR 0,023064
    INR 0,019497
    28/8/2025
    INR 0,023756
    INR 0,021204
    INR 0,026136
    INR 0,020876

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 30 minutes and 54 seconds

    Explore Our Other Products for TURTLE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.655
    0.19%
    Capitalización de MercadoINR 2,16T
    VolumenINR 36,05B
    2
    INR 4404,89
    1.25%
    Capitalización de MercadoINR 531,51B
    VolumenINR 26,28B
    4
    INR 2,79
    1.09%
    Capitalización de MercadoINR 165,97B
    VolumenINR 6,37B
    5
    INR 854,58
    0.54%
    Capitalización de MercadoINR 118,93B
    VolumenINR 1,31B
    6
    INR 199,29
    1.75%
    Capitalización de MercadoINR 107,72B
    VolumenINR 6,62B
    9
    INR 0,216673
    0.25%
    Capitalización de MercadoINR 32,68B
    VolumenINR 1,91B

    Data provided by Coingecko API

    Más Criptomonedas

    6153
    INR 0,00005668
    0.55%
    Capitalización de MercadoINR 20,35M
    VolumenINR 112.684
    6158
    INR 0,00004859
    8.66%
    Capitalización de MercadoINR 20,32M
    VolumenINR 7,7M
    6168
    INR 0,02031203
    1.56%
    Capitalización de MercadoINR 20,31M
    VolumenINR 19.866
    6160
    INR 0,0108507
    0.46%
    Capitalización de MercadoINR 20,3M
    VolumenINR 1,3M
    6161
    INR 0,02052089
    0.72%
    Capitalización de MercadoINR 20,27M
    VolumenINR 22.884

    Data provided by Coingecko API