Turtle (TURTLE) Valor actual

Turtle logo
TURTLETurtle
GBP 0,000178 -18.51%
Capitalización de Mercado
GBP 178.502
0%
Volumen (24)
GBP 6119
1.08%
Suministro circulante
1.000.000.000 TURTLE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TURTLE

Precio de hoy de Turtle

Precio de Turtle
GBP 0,00017844

Cambio de precio en

GBP -0,000040536727
18.51%
Mínimo/máximo en 24 h
GBP 0,00017313 / GBP 0,00021985

Volumen de trading en

GBP 6118,62
1.08%
Volumen/capitalización de mercado
0,034277599
Dominancia en el mercado
0,0000060416651%
Rango en el mercado
#6135

Suministro de Turtle

Suministro circulante
1.000.000.000 TURTLE
Suministro total
1.000.000.000 TURTLE
Suministro máximo
1.000.000.000 TURTLE

Capitalización de mercado de Turtle

Capitalización de Mercado
GBP 178.502

Capitalización de mercado
completamente diluida

GBP 178.502
7.92%

Precio de ayer de Turtle

Mínimo/máximo de ayer
GBP 0,00019099748 / GBP 0,00019670267
Apertura/cierre de ayer
GBP 0,00019670267 / GBP 0,00019099748
Cambio de ayer
7.95%
Volumen de ayer
GBP 16.105,291

Historial de precios de Turtle

Mínimo/máximo en 7 días
GBP 0,0002383378 / GBP 0,000298295
Mínimo/máximo en 30 días
GBP 0,00017626082 / GBP 0,0002208251
Mínimo/máximo en 90 días
GBP 0,00017626082 / GBP 0,0002208251
Mínimo/máximo en 52 semanas
GBP 0,00017626082 / GBP 0,0002208251
Máximo históricoago 28, 2025 (1 days ago)
GBP 0,00022207
19.08%
All Time Lowago 28, 2025 (0 days ago)
GBP 0,00017313
3.79%

Data provided by Coingecko API

Conversor de TURTLE a GBP

Turtle
TurtleTURTLE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TURTLE Safely with 3Commas

Use a proven backtested strategy for TURTLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Turtle a British Pound en tiempo real (TURTLE a GBP)

    TURTLEGBP by TradingView

    Turtle Intercambios

    Instant crypto to crypto exchange coming soon!

    Turtle Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 0,000201
    GBP 0
    GBP 0,000221
    GBP 0,000176

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 38 minutes and 39 seconds

    Explore Our Other Products for TURTLE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.674
    2.18%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 42,62B
    2
    GBP 4400,65
    4.28%
    Capitalización de MercadoGBP 530,96B
    VolumenGBP 34,46B
    3
    GBP 2,88
    4.66%
    Capitalización de MercadoGBP 171,31B
    VolumenGBP 6,94B
    5
    GBP 863,37
    1.62%
    Capitalización de MercadoGBP 120,18B
    VolumenGBP 1,67B
    6
    GBP 211,15
    1.20%
    Capitalización de MercadoGBP 114,07B
    VolumenGBP 13,88B
    9
    GBP 0,218089
    2.70%
    Capitalización de MercadoGBP 32,86B
    VolumenGBP 2,1B

    Data provided by Coingecko API

    Más Criptomonedas

    6132
    GBP 0,00176392
    4.15%
    Capitalización de MercadoGBP 179.060
    VolumenGBP 12.458
    6055
    GBP 0,00000068
    18.81%
    Capitalización de MercadoGBP 178.826
    VolumenGBP 16.181
    6134
    GBP 0,00002003
    0%
    Capitalización de MercadoGBP 178.471
    VolumenGBP 10
    6133
    GBP 0,0000005
    8.68%
    Capitalización de MercadoGBP 178.598
    VolumenGBP 1032
    6129
    GBP 0,00017844
    18.51%
    Capitalización de MercadoGBP 178.502
    VolumenGBP 6119

    Data provided by Coingecko API