Turtle (TURTLE) Valor actual

Turtle logo
TURTLETurtle
JPY 0,033869 -3.88%
Capitalización de Mercado
JPY 33,87M
3.88%
Volumen (24)
JPY 255.454
15.25%
Suministro circulante
1.000.000.000 TURTLE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TURTLE

Precio de hoy de Turtle

Precio de Turtle
JPY 0,03386898

Cambio de precio en

JPY -0,0013662726
3.88%
Mínimo/máximo en 24 h
JPY 0,03326547 / JPY 0,03596094

Volumen de trading en

JPY 255.454
15.25%
Volumen/capitalización de mercado
0,0075424188
Dominancia en el mercado
0,000005771266%
Rango en el mercado
#6149

Suministro de Turtle

Suministro circulante
1.000.000.000 TURTLE
Suministro total
1.000.000.000 TURTLE
Suministro máximo
1.000.000.000 TURTLE

Capitalización de mercado de Turtle

Capitalización de Mercado
JPY 33.868.976
3.88%

Capitalización de mercado
completamente diluida

JPY 33.868.976
4.39%

Precio de ayer de Turtle

Mínimo/máximo de ayer
JPY 0,035386276 / JPY 0,035464693
Apertura/cierre de ayer
JPY 0,035386276 / JPY 0,035464693
Cambio de ayer
4.39%
Volumen de ayer
JPY 197.001,28

Historial de precios de Turtle

Mínimo/máximo en 7 días
JPY 0,00022117302 / JPY 0,000298295
Mínimo/máximo en 30 días
JPY 0,034379746 / JPY 0,038003233
Mínimo/máximo en 90 días
JPY 0,035199164 / JPY 0,035464693
Mínimo/máximo en 52 semanas
JPY 0,03251626 / JPY 0,043867486
Máximo históricoago 28, 2025 (3 days ago)
JPY 0,04409457
22.90%
All Time Lowago 29, 2025 (2 days ago)
JPY 0,03233482
5.14%

Data provided by Coingecko API

Conversor de TURTLE a JPY

Turtle
TurtleTURTLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TURTLE Safely with 3Commas

Use a proven backtested strategy for TURTLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Turtle a Japanese yen en tiempo real (TURTLE a JPY)

    TURTLEJPY by TradingView

    Turtle Intercambios

    Instant crypto to crypto exchange coming soon!

    Turtle Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 0,03552
    JPY 0
    JPY 0,036899
    JPY 0,03438
    30/8/2025
    JPY 0,037879
    JPY 0,03552
    JPY 0,038014
    JPY 0,032602
    29/8/2025
    JPY 0,035306
    JPY 0,037879
    JPY 0,038661
    JPY 0,032516
    28/8/2025
    JPY 0,039916
    JPY 0,035306
    JPY 0,043867
    JPY 0,035

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 42 minutes and 20 seconds

    Explore Our Other Products for TURTLE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.613
    0.10%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 35,98B
    2
    JPY 4405,18
    0.87%
    Capitalización de MercadoJPY 531,91B
    VolumenJPY 26,55B
    4
    JPY 2,79
    1.03%
    Capitalización de MercadoJPY 166,09B
    VolumenJPY 6,38B
    5
    JPY 854,87
    0.51%
    Capitalización de MercadoJPY 119,01B
    VolumenJPY 1,3B
    6
    JPY 199,32
    1.94%
    Capitalización de MercadoJPY 107,86B
    VolumenJPY 6,63B
    9
    JPY 0,216801
    0.23%
    Capitalización de MercadoJPY 32,68B
    VolumenJPY 1,83B

    Data provided by Coingecko API

    Más Criptomonedas

    6153
    JPY 9,25
    5.94%
    Capitalización de MercadoJPY 33,97M
    VolumenJPY 3,42M
    6154
    JPY 0,492261
    1.47%
    Capitalización de MercadoJPY 33,91M
    VolumenJPY 1154
    6155
    JPY 0,0004969
    0%
    Capitalización de MercadoJPY 33,93M
    VolumenJPY 281
    6159
    JPY 0,03370312
    2.88%
    Capitalización de MercadoJPY 33,86M
    VolumenJPY 32.963
    6157
    JPY 0,03370629
    2.97%
    Capitalización de MercadoJPY 33,86M
    VolumenJPY 166.811

    Data provided by Coingecko API