Turtle on Speed (TURT) Valor actual

Turtle on Speed logo
TURTTurtle on Speed
INR 0,001999 -1.75%
Capitalización de Mercado
INR 1,99M
2.04%
Volumen (24)
INR 4083
0.53%
Suministro circulante
999.080.160 TURT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TURT

Precio de hoy de Turtle on Speed

Precio de Turtle on Speed
INR 0,00199947

Cambio de precio en

INR -0,000035560465
1.75%
Mínimo/máximo en 24 h
INR 0,00198827 / INR 0,00208787

Volumen de trading en

INR 4083,3
0.53%
Volumen/capitalización de mercado
0,0020555848
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9555

Suministro de Turtle on Speed

Suministro circulante
999.080.156,888 TURT
Suministro total
999.080.156,888 TURT
Suministro máximo
1.000.000.000 TURT

Capitalización de mercado de Turtle on Speed

Capitalización de Mercado
INR 1.986.442
2.04%

Capitalización de mercado
completamente diluida

INR 1.986.442
3.74%

Precio de ayer de Turtle on Speed

Mínimo/máximo de ayer
INR 0,002060105 / INR 0,0020709355
Apertura/cierre de ayer
INR 0,0020709355 / INR 0,002060105
Cambio de ayer
3.20%
Volumen de ayer
INR 94,560656

Historial de precios de Turtle on Speed

Mínimo/máximo en 7 días
INR 0,000022345059 / INR 0,000028117279
Mínimo/máximo en 30 días
INR 0,0019456192 / INR 0,0020709355
Mínimo/máximo en 90 días
INR 0,0019456192 / INR 0,0024624523
Mínimo/máximo en 52 semanas
INR 0,0019456192 / INR 0,0026227391
Máximo históricomar 1, 2025 (5 months ago)
INR 0,02334259
91.43%
All Time Lowjun 27, 2025 (1 months ago)
INR 0,00167949
19.05%

Data provided by Coingecko API

Conversor de TURT a INR

Turtle on Speed
Turtle on SpeedTURT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TURT Safely with 3Commas

Use a proven backtested strategy for TURT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Turtle on Speed a Indian Rupee en tiempo real (TURT a INR)

    TURTINR by TradingView

    Turtle on Speed Intercambios

    Instant crypto to crypto exchange coming soon!

    Turtle on Speed Histórico de Precios (INR)

    Fecha
    20/8/2025
    INR 0,001946
    INR 0
    INR 0,002071
    INR 0,001946
    19/8/2025
    INR 0,002023
    INR 0,001946
    INR 0,002038
    INR 0,001951
    18/8/2025
    INR 0,002182
    INR 0,002023
    INR 0,002182
    INR 0,002006
    17/8/2025
    INR 0,002272
    INR 0,002182
    INR 0,002272
    INR 0,002172
    15/8/2025
    INR 0,002393
    INR 0
    INR 0,002462
    INR 0,002393
    14/8/2025
    INR 0,002547
    INR 0,002393
    INR 0,002623
    INR 0,002378

    Data provided by Coingecko API

    Explore Our Other Products for TURT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.299
    1.53%
    Capitalización de MercadoINR 2,24T
    VolumenINR 33,77B
    2
    INR 4212,92
    2.26%
    Capitalización de MercadoINR 509,01B
    VolumenINR 31,95B
    3
    INR 2,89
    1.38%
    Capitalización de MercadoINR 171,81B
    VolumenINR 4,85B
    5
    INR 838,17
    0.57%
    Capitalización de MercadoINR 116,81B
    VolumenINR 2,45B
    6
    INR 180,29
    2.26%
    Capitalización de MercadoINR 97,51B
    VolumenINR 6,02B
    10
    INR 0,214842
    1.44%
    Capitalización de MercadoINR 32,4B
    VolumenINR 2,3B

    Data provided by Coingecko API

    Más Criptomonedas

    9565
    INR 0,124031
    0%
    Capitalización de MercadoINR 1,99M
    VolumenINR 1
    9566
    INR 0,02207805
    1.00%
    Capitalización de MercadoINR 1,99M
    VolumenINR 1116
    Capitalización de MercadoINR 1,99M
    VolumenINR 48.400
    9568
    INR 0,00236507
    3.99%
    Capitalización de MercadoINR 1,99M
    VolumenINR 57.335
    9569
    INR 0,00019833
    0.39%
    Capitalización de MercadoINR 1,98M
    VolumenINR 2595

    Data provided by Coingecko API