Turtle on Speed (TURT) Valor actual

Turtle on Speed logo
TURTTurtle on Speed
0,00002 -10.75%
Capitalización de Mercado
€20.216
10.21%
Volumen (24)
29
6.58%
Suministro circulante
999.080.160 TURT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TURT

Precio de hoy de Turtle on Speed

Precio de Turtle on Speed
€0,00002013

Cambio de precio en

€-0,0000024238183
10.75%
Mínimo/máximo en 24 h
€0,00002001 / €0,00002261

Volumen de trading en

€28,64
6.58%
Volumen/capitalización de mercado
0,0014166996
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9558

Suministro de Turtle on Speed

Suministro circulante
999.080.156,888 TURT
Suministro total
999.080.156,888 TURT
Suministro máximo
1.000.000.000 TURT

Capitalización de mercado de Turtle on Speed

Capitalización de Mercado
€20.216
10.21%

Capitalización de mercado
completamente diluida

€20.216
0.17%

Precio de ayer de Turtle on Speed

Mínimo/máximo de ayer
€0,000020228761 / €0,000020308804
Apertura/cierre de ayer
€0,000020228761 / €0,000020308804
Cambio de ayer
0.68%
Volumen de ayer
€28,781751

Historial de precios de Turtle on Speed

Mínimo/máximo en 7 días
€0,000022345059 / €0,000026610737
Mínimo/máximo en 30 días
€0,000020228761 / €0,000022744729
Mínimo/máximo en 90 días
€0,000019499193 / €0,000022744729
Mínimo/máximo en 52 semanas
€0,000019191836 / €0,000022744729
Máximo históricomar 1, 2025 (5 months ago)
€0,00025713
92.18%
All Time Lowjun 27, 2025 (2 months ago)
€0,00001676
19.87%

Data provided by Coingecko API

Conversor de TURT a EUR

Turtle on Speed
Turtle on SpeedTURT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TURT Safely with 3Commas

Use a proven backtested strategy for TURT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Turtle on Speed a Euro en tiempo real (TURT a EUR)

    TURTEUR by TradingView

    Turtle on Speed Intercambios

    Instant crypto to crypto exchange coming soon!

    Turtle on Speed Histórico de Precios (EUR)

    Fecha
    25/8/2025
    €0,000022
    €0
    €0,000023
    €0,00002
    24/8/2025
    €0,000022
    €0,000022
    €0,000023
    €0,000022
    23/8/2025
    €0,000021
    €0,000022
    €0,000022
    €0,000021
    22/8/2025
    €0,00002
    €0,000021
    €0,000022
    €0,000019
    21/8/2025
    €0,00002
    €0,00002
    €0,00002
    €0,00002
    20/8/2025
    €0,000019
    €0,00002
    €0,00002
    €0,000019
    19/8/2025
    €0,00002
    €0,000019
    €0,00002
    €0,000019

    Data provided by Coingecko API

    Explore Our Other Products for TURT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.892
    3.03%
    Capitalización de Mercado€2,19T
    Volumen€60,26B
    2
    4406,05
    7.10%
    Capitalización de Mercado€530,79B
    Volumen€46,5B
    3
    2,89
    4.77%
    Capitalización de Mercado€171,98B
    Volumen€6,74B
    5
    845,49
    3.48%
    Capitalización de Mercado€117,75B
    Volumen€2,35B
    6
    187,68
    10.61%
    Capitalización de Mercado€101,38B
    Volumen€11,45B
    10
    0,21
    9.61%
    Capitalización de Mercado€31,63B
    Volumen€3,16B

    Data provided by Coingecko API

    Más Criptomonedas

    9553
    1,2
    0%
    Capitalización de Mercado€20.397
    Volumen€901
    9555
    0,00007399
    4.03%
    Capitalización de Mercado€20.290
    Volumen€1322
    Capitalización de Mercado€20.279
    Volumen€288
    9559
    0,00002019
    7.41%
    Capitalización de Mercado€20.189
    Volumen€9217
    9560
    0,00002015
    10.46%
    Capitalización de Mercado€20.140
    Volumen€17

    Data provided by Coingecko API