Bridged USD Coin (Wormhole BNB) (USDCBNB) Valor actual

USDCBNBBridged USD Coin (Wormhole BNB)
ETH 0,000224 -1.49%
Capitalización de Mercado
ETH 7
1.49%
Volumen (24)
ETH 0
20.70%
Suministro circulante
31.061 USDCBNB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDCBNB

Precio de hoy de Bridged USD Coin (Wormhole BNB)

Precio de Bridged USD Coin (Wormhole BNB)
ETH 0,00022407

Cambio de precio en

ETH -0,0000033999746
1.49%
Mínimo/máximo en 24 h
ETH 0,00022317 / ETH 0,00023029

Volumen de trading en

ETH 0,01436117
20.70%
Volumen/capitalización de mercado
0,0020634316
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9225

Suministro de Bridged USD Coin (Wormhole BNB)

Suministro circulante
31.060,933 USDCBNB
Suministro total
31.060,933 USDCBNB
Suministro máximo
0 USDCBNB

Capitalización de mercado de Bridged USD Coin (Wormhole BNB)

Capitalización de Mercado
ETH 6,959848
1.49%

Capitalización de mercado
completamente diluida

ETH 6,959848
2.44%

Precio de ayer de Bridged USD Coin (Wormhole BNB)

Mínimo/máximo de ayer
ETH 0,00022937584 / ETH 0,00022996858
Apertura/cierre de ayer
ETH 0,00022937584 / ETH 0,00022996858
Cambio de ayer
2.44%
Volumen de ayer
ETH 0,021444947

Historial de precios de Bridged USD Coin (Wormhole BNB)

Mínimo/máximo en 7 días
ETH 0,99679194 / ETH 1,0056433
Mínimo/máximo en 30 días
ETH 0,00022680254 / ETH 0,00023329903
Mínimo/máximo en 90 días
ETH 0,00021500644 / ETH 0,00023329903
Mínimo/máximo en 52 semanas
ETH 0,00020381771 / ETH 0,00023329903
Máximo históricomay 24, 2024 (1 years ago)
ETH 0,27153599
99.92%
All Time Lowmay 24, 2024 (1 years ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

Conversor de USDCBNB a ETH

Bridged USD Coin (Wormhole BNB)USDCBNB
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDCBNB Safely with 3Commas

Use a proven backtested strategy for USDCBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bridged USD Coin (Wormhole BNB) a Ethereum en tiempo real (USDCBNB a ETH)

    USDCBNBETH by TradingView

    Bridged USD Coin (Wormhole BNB) Intercambios

    Instant crypto to crypto exchange coming soon!

    Bridged USD Coin (Wormhole BNB) Histórico de Precios (ETH)

    Fecha
    30/8/2025
    ETH 0,000229
    ETH 0
    ETH 0,000233
    ETH 0,000227
    29/8/2025
    ETH 0,000222
    ETH 0,000229
    ETH 0,000232
    ETH 0,000222
    28/8/2025
    ETH 0,000223
    ETH 0,000222
    ETH 0,000225
    ETH 0,000217
    27/8/2025
    ETH 0,000217
    ETH 0,000223
    ETH 0,000222
    ETH 0,000215
    26/8/2025
    ETH 0,000228
    ETH 0,000217
    ETH 0,00023
    ETH 0,000217
    25/8/2025
    ETH 0,000209
    ETH 0,000228
    ETH 0,000229
    ETH 0,000209
    24/8/2025
    ETH 0,00021
    ETH 0,000209
    ETH 0,000211
    ETH 0,000204

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 25 minutes and 21 seconds

    Explore Our Other Products for USDCBNB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 108.538
    0.00%
    Capitalización de MercadoETH 2,16T
    VolumenETH 22,72B
    2
    eth
    EthereumETH
    ETH 4474,52
    1.90%
    Capitalización de MercadoETH 539B
    VolumenETH 18,21B
    3
    ETH 2,82
    0.74%
    Capitalización de MercadoETH 167,82B
    VolumenETH 3,21B
    5
    ETH 859,9
    0.06%
    Capitalización de MercadoETH 119,64B
    VolumenETH 739,71M
    6
    ETH 203,49
    0.57%
    Capitalización de MercadoETH 110,03B
    VolumenETH 5,4B
    9
    ETH 0,21782
    1.11%
    Capitalización de MercadoETH 32,8B
    VolumenETH 984,66M

    Data provided by Coingecko API

    Más Criptomonedas

    9221
    Capitalización de MercadoETH 7
    VolumenETH 0
    9222
    ETH 0,00000001
    1.57%
    Capitalización de MercadoETH 7
    VolumenETH 0
    9224
    ETH 0,00000001
    4.94%
    Capitalización de MercadoETH 7
    VolumenETH 0
    9226
    ETH 0,0000004
    1.80%
    Capitalización de MercadoETH 7
    VolumenETH 0
    9227
    ETH 0,00000001
    0%
    Capitalización de MercadoETH 7
    VolumenETH 0

    Data provided by Coingecko API