Bridged USD Coin (Wormhole BNB) (USDCBNB) Valor real atual

USDCBNBBridged USD Coin (Wormhole BNB)
ETH 0,000222 -1.98%
Capitalização de mercado
ETH 6
2.02%
Volume (24)
ETH 0
30.98%
Fornecimento em circulação
28 329 USDCBNB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDCBNB

Bridged USD Coin (Wormhole BNB) Preço hoje

Bridged USD Coin (Wormhole BNB) Preço
ETH 0,00022166

Alteração de preço

ETH -0,0000044845597
1.98%
24h Baixo / 24h Alto
ETH 0,00021938 / ETH 0,0002273

Volume

ETH 0,03146543
30.98%
Volume / Limite de mercado
0,0050126186
Dominio de mercado
<0.000001%
Posição de mercado
#9253

Fornecimento de Bridged USD Coin (Wormhole BNB)

Fornecimento em circulação
28 329,349 USDCBNB
Fornecimento total
28 329,349 USDCBNB
Fornecimento máximo
0 USDCBNB

Bridged USD Coin (Wormhole BNB) Capitalização de mercado

Capitalização de mercado
ETH 6,277244
2.02%

Totalmente diluído
Limite de mercado

ETH 6,277244
2.06%

Bridged USD Coin (Wormhole BNB) Preço Ontem

Baixa / Alta de ontem
ETH 0,00022575138 / ETH 0,00022671927
Abertura / Fecho de Ontem
ETH 0,00022575138 / ETH 0,00022671927
A mudança de ontem
2.02%
Volume de ontem
ETH 0,021103329

Histórico do preço do Bridged USD Coin (Wormhole BNB)

7 dias Baixa / 7 dias Alta
ETH 0,99912974 / ETH 1,0054047
30 dias Baixa / 30 dias Alta
ETH 0,00022303026 / ETH 0,00022813347
90 dias Baixa / 90 dias Alta
ETH 0,00020984499 / ETH 0,00022813347
52 Semana Baixa / 52 Semana Alta
ETH 0,00020984499 / ETH 0,00023929076
Máxima de todos os temposMae 24, 2024 (1 anos atrás)
ETH 0,27153599
99.92%
Baixa de todos os temposMae 24, 2024 (1 anos atrás)
ETH <0.000001
>1000000%

Data provided by Coingecko API

USDCBNB para ETH

Bridged USD Coin (Wormhole BNB)USDCBNB
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDCBNB Safely with 3Commas

Use a proven backtested strategy for USDCBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged USD Coin (Wormhole BNB) para Ethereum Gráfico de Preço (USDCBNB para ETH)

    USDCBNBETH de TradingView

    Bridged USD Coin (Wormhole BNB) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged USD Coin (Wormhole BNB) Dados Históricos de Preços (ETH)

    Data
    16/08/2025
    ETH 0,000226
    ETH 0
    ETH 0,000228
    ETH 0,000223
    15/08/2025
    ETH 0,00022
    ETH 0,000226
    ETH 0,000228
    ETH 0,000216
    14/08/2025
    ETH 0,000211
    ETH 0,00022
    ETH 0,000223
    ETH 0,00021
    13/08/2025
    ETH 0,000218
    ETH 0,000211
    ETH 0,000219
    ETH 0,00021
    12/08/2025
    ETH 0,000237
    ETH 0,000218
    ETH 0,000237
    ETH 0,000218
    11/08/2025
    ETH 0,000235
    ETH 0,000237
    ETH 0,000239
    ETH 0,000231
    10/08/2025
    ETH 0,000234
    ETH 0,000235
    ETH 0,000239
    ETH 0,000232

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 39 minutoss e 48 segundoss

    Explore Our Other Products for USDCBNB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 117 952
    0.43%
    Capitalização de mercadoETH 2,35T
    VolumeETH 20,79B
    2
    eth
    EthereumETH
    ETH 4 516,54
    2.01%
    Capitalização de mercadoETH 545,27B
    VolumeETH 27,65B
    3
    ETH 3,11
    0.07%
    Capitalização de mercadoETH 184,73B
    VolumeETH 3,45B
    5
    ETH 857,67
    2.44%
    Capitalização de mercadoETH 119,46B
    VolumeETH 1,23B
    6
    ETH 192,99
    1.94%
    Capitalização de mercadoETH 104,28B
    VolumeETH 4,34B
    9
    ETH 0,236599
    2.57%
    Capitalização de mercadoETH 35,62B
    VolumeETH 2,37B

    Data provided by Coingecko API

    Mais criptomoedas

    9250
    ETH 0,00000001
    4.59%
    Capitalização de mercadoETH 6
    VolumeETH 0
    9251
    ETH 0,00000001
    11.32%
    Capitalização de mercadoETH 6
    VolumeETH 0
    9252
    ETH 0,00000004
    0.56%
    Capitalização de mercadoETH 6
    VolumeETH 0
    Capitalização de mercadoETH 6
    VolumeETH 0
    9254
    ETH 0
    1.94%
    Capitalização de mercadoETH 6
    VolumeETH 10

    Data provided by Coingecko API