Bridged USD Coin (Wormhole Ethereum) (USDCET) Valor actual

Bridged USD Coin (Wormhole Ethereum) logo
USDCETBridged USD Coin (Wormhole Ethereum)
ETH 0,000227+ 1.35%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 97
59.99%
Suministro circulante
0 USDCET
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDCET

Precio de hoy de Bridged USD Coin (Wormhole Ethereum)

Precio de Bridged USD Coin (Wormhole Ethereum)
ETH 0,00022735

Cambio de precio en

ETH 0,00000303
1.35%
Mínimo/máximo en 24 h
ETH 0,00022261 / ETH 0,00022897

Volumen de trading en

ETH 96,537
59.99%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Bridged USD Coin (Wormhole Ethereum)

Suministro circulante
0 USDCET
Suministro total
0 USDCET
Suministro máximo
0 USDCET

Capitalización de mercado de Bridged USD Coin (Wormhole Ethereum)

Capitalización de mercado
completamente diluida

--

Precio de ayer de Bridged USD Coin (Wormhole Ethereum)

Mínimo/máximo de ayer
ETH 0,00022360244 / ETH 0,0002253006
Apertura/cierre de ayer
ETH 0,0002253006 / ETH 0,00022360244
Cambio de ayer
1.29%
Volumen de ayer
ETH 30,443236

Historial de precios de Bridged USD Coin (Wormhole Ethereum)

Mínimo/máximo en 7 días
ETH 0,99952115 / ETH 0,9999901
Mínimo/máximo en 30 días
ETH 0,00022280382 / ETH 0,00023017269
Mínimo/máximo en 90 días
ETH 0,0002168605 / ETH 0,0002333785
Mínimo/máximo en 52 semanas
ETH 0,00020916146 / ETH 0,0002333785
Máximo históricooct 17, 2022 (2 years ago)
ETH 0,01451211
98.44%
All Time Lowoct 18, 2022 (2 years ago)
ETH 0,00003947
475.35%

Data provided by Coingecko API

Conversor de USDCET a ETH

Bridged USD Coin (Wormhole Ethereum)
Bridged USD Coin (Wormhole Ethereum)USDCET
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDCET Safely with 3Commas

Use a proven backtested strategy for USDCET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bridged USD Coin (Wormhole Ethereum) a Ethereum en tiempo real (USDCET a ETH)

    USDCETETH by TradingView

    Bridged USD Coin (Wormhole Ethereum) Intercambios

    Instant crypto to crypto exchange coming soon!

    Bridged USD Coin (Wormhole Ethereum) Histórico de Precios (ETH)

    Fecha
    31/8/2025
    ETH 0,000228
    ETH 0
    ETH 0,000228
    ETH 0,000223
    30/8/2025
    ETH 0,000229
    ETH 0,000228
    ETH 0,000233
    ETH 0,000227
    29/8/2025
    ETH 0,000222
    ETH 0,000229
    ETH 0,000233
    ETH 0,000222
    28/8/2025
    ETH 0,000222
    ETH 0,000222
    ETH 0,000225
    ETH 0,000217
    27/8/2025
    ETH 0,000217
    ETH 0,000222
    ETH 0,000221
    ETH 0,000215
    26/8/2025
    ETH 0,000228
    ETH 0,000217
    ETH 0,00023
    ETH 0,000217
    25/8/2025
    ETH 0,000209
    ETH 0,000228
    ETH 0,000229
    ETH 0,000209

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 0 minutes and 59 seconds

    Explore Our Other Products for USDCET

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 107.904
    0.76%
    Capitalización de MercadoETH 2,15T
    VolumenETH 30,2B
    2
    eth
    EthereumETH
    ETH 4399,43
    1.33%
    Capitalización de MercadoETH 530,54B
    VolumenETH 23,48B
    4
    ETH 2,73
    3.64%
    Capitalización de MercadoETH 162,44B
    VolumenETH 4,73B
    5
    ETH 854,24
    0.68%
    Capitalización de MercadoETH 118,87B
    VolumenETH 937,02M
    6
    ETH 198,57
    2.84%
    Capitalización de MercadoETH 107,41B
    VolumenETH 5,88B
    10
    ETH 0,210428
    3.66%
    Capitalización de MercadoETH 31,7B
    VolumenETH 1,29B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    ETH 24,622107
    1.97%
    Capitalización de MercadoETH 490,08M
    VolumenETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalización de MercadoETH 120,71M
    VolumenETH 7,24M
    3
    ETH 0,00065422
    0.29%
    Capitalización de MercadoETH 38,9M
    VolumenETH 1,33M
    4
    ETH 0,0002182
    0.12%
    Capitalización de MercadoETH 36,49M
    VolumenETH 18,12M
    5
    ETH 0,18893111
    1.13%
    Capitalización de MercadoETH 26,28M
    VolumenETH 316.701

    Data provided by Coingecko API