Bridged USD Coin (Wormhole Ethereum) (USDCET) Valor actual

Bridged USD Coin (Wormhole Ethereum) logo
USDCETBridged USD Coin (Wormhole Ethereum)
JPY 147,78+ 0.57%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 332.066.580
82.37%
Suministro circulante
0 USDCET
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDCET

Precio de hoy de Bridged USD Coin (Wormhole Ethereum)

Precio de Bridged USD Coin (Wormhole Ethereum)
JPY 147,78

Cambio de precio en

JPY 0,838706
0.57%
Mínimo/máximo en 24 h
JPY 146,78 / JPY 147,82

Volumen de trading en

JPY 332.066.580
82.37%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Bridged USD Coin (Wormhole Ethereum)

Suministro circulante
0 USDCET
Suministro total
0 USDCET
Suministro máximo
0 USDCET

Capitalización de mercado de Bridged USD Coin (Wormhole Ethereum)

Capitalización de mercado
completamente diluida

--

Precio de ayer de Bridged USD Coin (Wormhole Ethereum)

Mínimo/máximo de ayer
JPY 147,1409 / JPY 147,15546
Apertura/cierre de ayer
JPY 147,1409 / JPY 147,15546
Cambio de ayer
0.43%
Volumen de ayer
JPY 34.798.636

Historial de precios de Bridged USD Coin (Wormhole Ethereum)

Mínimo/máximo en 7 días
JPY 0,99952115 / JPY 0,9999901
Mínimo/máximo en 30 días
JPY 146,83865 / JPY 147,26796
Mínimo/máximo en 90 días
JPY 146,83478 / JPY 147,28444
Mínimo/máximo en 52 semanas
JPY 146,75314 / JPY 148,09386
Máximo históricooct 17, 2022 (2 years ago)
JPY 2827,72
94.77%
All Time Lowoct 18, 2022 (2 years ago)
JPY 7,83
1787.37%

Data provided by Coingecko API

Conversor de USDCET a JPY

Bridged USD Coin (Wormhole Ethereum)
Bridged USD Coin (Wormhole Ethereum)USDCET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDCET Safely with 3Commas

Use a proven backtested strategy for USDCET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bridged USD Coin (Wormhole Ethereum) a Japanese yen en tiempo real (USDCET a JPY)

    USDCETJPY by TradingView

    Bridged USD Coin (Wormhole Ethereum) Intercambios

    Instant crypto to crypto exchange coming soon!

    Bridged USD Coin (Wormhole Ethereum) Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 147,110881
    JPY 0
    JPY 147,267956
    JPY 146,838648
    31/8/2025
    JPY 147,005831
    JPY 147,110881
    JPY 147,106902
    JPY 146,973991
    30/8/2025
    JPY 147,025224
    JPY 147,005831
    JPY 147,033126
    JPY 146,972803
    29/8/2025
    JPY 146,797938
    JPY 147,025224
    JPY 147,284441
    JPY 146,797938
    28/8/2025
    JPY 147,289294
    JPY 146,797938
    JPY 147,365046
    JPY 146,753135
    27/8/2025
    JPY 147,457582
    JPY 147,289294
    JPY 148,093857
    JPY 147,272211
    26/8/2025
    JPY 147,818799
    JPY 147,457582
    JPY 147,818799
    JPY 147,075719

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 15 minutes and 1 second

    Explore Our Other Products for USDCET

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.244
    2.65%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 43,05B
    2
    JPY 4380,73
    0.00%
    Capitalización de MercadoJPY 528,5B
    VolumenJPY 30,72B
    4
    JPY 2,8
    2.69%
    Capitalización de MercadoJPY 166,6B
    VolumenJPY 7,4B
    5
    JPY 852,03
    0.13%
    Capitalización de MercadoJPY 118,63B
    VolumenJPY 1,56B
    6
    JPY 202,43
    2.59%
    Capitalización de MercadoJPY 109,5B
    VolumenJPY 6,93B
    9
    JPY 0,213392
    2.08%
    Capitalización de MercadoJPY 32,17B
    VolumenJPY 2,52B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API