xMoney (UTK) Valor actual

xMoney logo
UTKxMoney
INR 2,56 -3.06%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 127.615.050
7.96%
Suministro circulante
0 UTK
Fecha de asunto
28/12/2017

Data provided by Coingecko API

Estadísticas del precio de UTK

Precio de hoy de xMoney

Precio de xMoney
INR 2,56

Cambio de precio en

INR -0,080799298
3.06%
Mínimo/máximo en 24 h
INR 2,54 / INR 2,64

Volumen de trading en

INR 127.615.050
7.96%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de xMoney

Suministro circulante
0 UTK
Suministro total
1.000.000.000 UTK
Suministro máximo
1.000.000.000 UTK

Capitalización de mercado de xMoney

Capitalización de mercado
completamente diluida

INR 2.563.020.300
2.86%

Precio de ayer de xMoney

Mínimo/máximo de ayer
INR 2,6379321 / INR 2,63909
Apertura/cierre de ayer
INR 2,63909 / INR 2,6379321
Cambio de ayer
2.98%
Volumen de ayer
INR 187.366.700

Historial de precios de xMoney

Mínimo/máximo en 7 días
INR 0,028103084 / INR 0,032390945
Mínimo/máximo en 30 días
INR 2,5554873 / INR 2,656375
Mínimo/máximo en 90 días
INR 2,4731065 / INR 2,7886974
Mínimo/máximo en 52 semanas
INR 2,4731065 / INR 2,8390844
Máximo históricoene 9, 2018 (7 years ago)
INR 75,42
96.61%
All Time Lowmar 16, 2020 (5 years ago)
INR 0,401949
536.90%

Data provided by Coingecko API

Conversor de UTK a INR

xMoney
xMoneyUTK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UTK Safely with 3Commas

Use a proven backtested strategy for UTK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de xMoney a Indian Rupee en tiempo real (UTK a INR)

    UTKINR by TradingView

    xMoney Intercambios

    Instant crypto to crypto exchange coming soon!

    xMoney Histórico de Precios (INR)

    Fecha
    3/9/2025
    INR 2,580802
    INR 0
    INR 2,656375
    INR 2,580143
    2/9/2025
    INR 2,501716
    INR 2,580802
    INR 2,595606
    INR 2,501716
    1/9/2025
    INR 2,723536
    INR 2,501716
    INR 2,788697
    INR 2,473107
    31/8/2025
    INR 2,756737
    INR 2,723536
    INR 2,824141
    INR 2,706701
    30/8/2025
    INR 2,708302
    INR 2,756737
    INR 2,788252
    INR 2,690624
    29/8/2025
    INR 2,837176
    INR 2,708302
    INR 2,837176
    INR 2,664998
    28/8/2025
    INR 2,747295
    INR 2,837176
    INR 2,839084
    INR 2,746015

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 13 minutes and 39 seconds

    Explore Our Other Products for UTK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.836
    0.79%
    Capitalización de MercadoINR 2,21T
    VolumenINR 38,67B
    2
    INR 4318,18
    3.06%
    Capitalización de MercadoINR 521,91B
    VolumenINR 30,98B
    4
    INR 2,8
    1.39%
    Capitalización de MercadoINR 166,89B
    VolumenINR 4,35B
    5
    INR 846,09
    1.01%
    Capitalización de MercadoINR 117,81B
    VolumenINR 915,82M
    6
    INR 203,3
    3.31%
    Capitalización de MercadoINR 110,08B
    VolumenINR 5,12B
    9
    INR 0,212852
    3.52%
    Capitalización de MercadoINR 32,13B
    VolumenINR 1,36B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.797.769
    0.69%
    Capitalización de MercadoINR 195,08T
    VolumenINR 4,15T
    2
    INR 382.980
    1.16%
    Capitalización de MercadoINR 46,22T
    VolumenINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalización de MercadoINR 14,9T
    VolumenINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalización de MercadoINR 14,8T
    VolumenINR 7,91T
    5
    INR 75.160
    0.35%
    Capitalización de MercadoINR 10,46T
    VolumenINR 93,13B

    Data provided by Coingecko API