xMoney (UTK) Live Price

xMoney logo
UTKxMoney
INR 4.04 -2.01%
Market Cap
INR 0
0%
Volume (24)
INR 786,637,730
10.21%
Circulating Supply
0 UTK
Issue Date
12/28/2017

Data provided by Coingecko API

UTK price Statistics

xMoney Price Today

xMoney Price
INR 4.04

Price Change

INR -0.082797533
2.01%
24h Low / 24h High
INR 3.96 / INR 4.19

Trading Volume

INR 786,637,730
10.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xMoney Supply

Circulating Supply
0 UTK
Total Supply
1,000,000,000 UTK
Max Supply
1,000,000,000 UTK

xMoney Market Cap

Fully Diluted
Market Cap

INR 4,042,706,400
2.69%

xMoney Price Yesterday

Yesterday's Low / High
INR 4.144871 / INR 4.1641257
Yesterday's Open / Close
INR 4.144871 / INR 4.1641257
Yesterday's Change
2.76%
Yesterday's Volume
INR 1,039,434,200

xMoney Price History

7d Low / 7d High
INR 0.043382743 / INR 0.056954795
30d Low / 30d High
INR 3.7896828 / INR 4.1641257
90d Low / 90d High
INR 3.7896828 / INR 4.2868004
52 Week Low / 52 Week High
INR 3.7896828 / INR 4.932257
All Time HighJan 9, 2018 (7 years ago)
INR 75.42
94.64%
All Time LowMar 16, 2020 (4 years ago)
INR 0.401949
904.92%

Data provided by Coingecko API

UTK to INR converter

xMoney
xMoneyUTK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xMoney Price Chart (UTK to INR)

UTKINR by TradingView

xMoney Exchanges

Instant crypto to crypto exchange coming soon!

xMoney Historical Price Data (INR)

Date
2/28/2025
INR 3.991126
INR 0
INR 4.164126
INR 3.789683
2/27/2025
INR 4.047358
INR 3.991126
INR 4.2868
INR 4.010041
2/26/2025
INR 4.153704
INR 4.047358
INR 4.220282
INR 3.890256
2/25/2025
INR 3.965919
INR 4.153704
INR 4.233229
INR 3.900154
2/24/2025
INR 4.77879
INR 3.965919
INR 4.77879
INR 3.973434
2/23/2025
INR 4.922264
INR 4.77879
INR 4.932257
INR 4.689272
2/22/2025
INR 4.71568
INR 4.922264
INR 4.930105
INR 4.679849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 15 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,072
0.42%
Market CapINR 1.69T
VolumeINR 39.75B
2
INR 2,182.11
2.41%
Market CapINR 262.93B
VolumeINR 18.21B
4
INR 2.15
0.12%
Market CapINR 124.87B
VolumeINR 3.09B
5
INR 604.91
2.14%
Market CapINR 88.17B
VolumeINR 920.09M
6
INR 140.33
4.03%
Market CapINR 71.06B
VolumeINR 4.42B
8
INR 0.203
1.75%
Market CapINR 30.04B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,050,725
6.36%
Market CapINR 139.67T
VolumeINR 6.6T
2
INR 186,694
8.77%
Market CapINR 22.51T
VolumeINR 3.24T
3
INR 87.31
0.26%
Market CapINR 12.42T
VolumeINR 7.16T
4
INR 178.67
8.17%
Market CapINR 10.36T
VolumeINR 571.75B
5
INR 50,068
6.01%
Market CapINR 7.31T
VolumeINR 137.83B

Data provided by Coingecko API