xMoney (UTK) Live Price

xMoney logo
UTKxMoney
INR 4.15+ 1.94%
Market Cap
INR 0
0%
Volume (24)
INR 1,051,289,500
3.01%
Circulating Supply
0 UTK
Issue Date
12/28/2017

Data provided by Coingecko API

UTK price Statistics

xMoney Price Today

xMoney Price
INR 4.15

Price Change

INR 0.079262
1.94%
24h Low / 24h High
INR 3.85 / INR 4.24

Trading Volume

INR 1,051,289,500
3.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xMoney Supply

Circulating Supply
0 UTK
Total Supply
1,000,000,000 UTK
Max Supply
1,000,000,000 UTK

xMoney Market Cap

Fully Diluted
Market Cap

INR 4,140,866,400
1.59%

xMoney Price Yesterday

Yesterday's Low / High
INR 4.1825574 / INR 4.2332288
Yesterday's Open / Close
INR 4.1825574 / INR 4.2332288
Yesterday's Change
1.38%
Yesterday's Volume
INR 1,140,055,800

xMoney Price History

7d Low / 7d High
INR 0.044764932 / INR 0.059819761
30d Low / 30d High
INR 3.9001537 / INR 4.3798496
90d Low / 90d High
INR 3.9001537 / INR 4.932257
52 Week Low / 52 Week High
INR 3.9001537 / INR 5.1840432
All Time HighJan 9, 2018 (7 years ago)
INR 75.42
94.51%
All Time LowMar 16, 2020 (4 years ago)
INR 0.401949
929.30%

Data provided by Coingecko API

UTK to INR converter

xMoney
xMoneyUTK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xMoney Price Chart (UTK to INR)

UTKINR by TradingView

xMoney Exchanges

Instant crypto to crypto exchange coming soon!

xMoney Historical Price Data (INR)

Date
2/25/2025
INR 3.965919
INR 0
INR 4.233229
INR 3.900154
2/24/2025
INR 4.77879
INR 3.965919
INR 4.77879
INR 3.973434
2/23/2025
INR 4.922264
INR 4.77879
INR 4.932257
INR 4.689272
2/22/2025
INR 4.71568
INR 4.922264
INR 4.930105
INR 4.679849
2/21/2025
INR 4.998867
INR 4.71568
INR 5.184043
INR 4.691862
2/20/2025
INR 4.788329
INR 4.998867
INR 4.982412
INR 4.786511
2/19/2025
INR 4.747261
INR 4.788329
INR 5.036897
INR 4.747261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 49 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88,605
3.44%
Market CapINR 1.75T
VolumeINR 90.72B
2
INR 2,480.08
0.58%
Market CapINR 298.39B
VolumeINR 37.07B
4
INR 2.29
0.13%
Market CapINR 132.17B
VolumeINR 9.87B
5
INR 622.47
2.16%
Market CapINR 90.63B
VolumeINR 1.75B
6
INR 141.6
0.88%
Market CapINR 70.49B
VolumeINR 8.02B
8
INR 0.210074
0.50%
Market CapINR 31.04B
VolumeINR 2.89B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,775,704
6.30%
Market CapINR 154.38T
VolumeINR 5.9T
2
INR 208,794
10.55%
Market CapINR 25.22T
VolumeINR 3.46T
3
INR 87.09
0.43%
Market CapINR 12.4T
VolumeINR 6.81T
4
INR 189.34
11.52%
Market CapINR 11.01T
VolumeINR 903.55B
5
INR 52,717
5.30%
Market CapINR 7.71T
VolumeINR 151.59B

Data provided by Coingecko API