xMoney (UTK) Live Price

xMoney logo
UTKxMoney
INR 5.74+ 16.09%
Market Cap
INR 0
0%
Volume (24)
INR 4,002,613,500
4.90%
Circulating Supply
0 UTK
Issue Date
12/28/2017

Data provided by Coingecko API

UTK price Statistics

xMoney Price Today

xMoney Price
INR 5.74

Price Change

INR 0.796258
16.09%
24h Low / 24h High
INR 4.48 / INR 6.43

Trading Volume

INR 4,002,613,500
4.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xMoney Supply

Circulating Supply
0 UTK
Total Supply
1,000,000,000 UTK
Max Supply
1,000,000,000 UTK

xMoney Market Cap

Fully Diluted
Market Cap

INR 5,764,365,600
17.20%

xMoney Price Yesterday

Yesterday's Low / High
INR 4.8596412 / INR 4.9773341
Yesterday's Open / Close
INR 4.9773341 / INR 4.8596412
Yesterday's Change
16.70%
Yesterday's Volume
INR 1,416,845,600

xMoney Price History

7d Low / 7d High
INR 0.052375928 / INR 0.076308805
30d Low / 30d High
INR 4.5998258 / INR 5.5186896
90d Low / 90d High
INR 4.5998258 / INR 6.5108086
52 Week Low / 52 Week High
INR 4.5998258 / INR 6.5964425
All Time HighJan 9, 2018 (7 years ago)
INR 75.42
92.44%
All Time LowMar 16, 2020 (4 years ago)
INR 0.401949
1318.45%

Data provided by Coingecko API

UTK to INR converter

xMoney
xMoneyUTK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xMoney Price Chart (UTK to INR)

UTKINR by TradingView

xMoney Exchanges

Instant crypto to crypto exchange coming soon!

xMoney Historical Price Data (INR)

Date
1/20/2025
INR 4.883027
INR 0
INR 5.152737
INR 4.599826
1/19/2025
INR 5.84572
INR 4.883027
INR 6.018565
INR 5.008492
1/18/2025
INR 6.431732
INR 5.84572
INR 6.495826
INR 5.775058
1/17/2025
INR 6.242499
INR 6.431732
INR 6.510809
INR 6.179553
1/16/2025
INR 6.596442
INR 6.242499
INR 6.596442
INR 5.946304
1/15/2025
INR 6.140371
INR 6.596442
INR 6.534383
INR 5.810609
1/14/2025
INR 6.10082
INR 6.140371
INR 6.326652
INR 6.10082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 23 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 106,818
3.92%
Market CapINR 2.12T
VolumeINR 86.01B
2
INR 3,328.81
0.09%
Market CapINR 401.67B
VolumeINR 34.29B
3
INR 3.2
1.28%
Market CapINR 184.21B
VolumeINR 10.37B
5
INR 254.5
3.65%
Market CapINR 124.45B
VolumeINR 13.09B
6
INR 696.4
2.21%
Market CapINR 101.63B
VolumeINR 1.18B
7
INR 0.382766
7.20%
Market CapINR 56.7B
VolumeINR 9.27B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,380,649
2.11%
Market CapINR 166.03T
VolumeINR 3.97T
2
INR 279,246
2.53%
Market CapINR 33.68T
VolumeINR 1.95T
3
INR 231.24
5.28%
Market CapINR 13.3T
VolumeINR 641.37B
4
INR 86.5
0.20%
Market CapINR 11.88T
VolumeINR 2.71T
5
INR 60,619
1.50%
Market CapINR 8.84T
VolumeINR 52.29B

Data provided by Coingecko API