xMoney (UTK) Live Price

xMoney logo
UTKxMoney
INR 9.84+0.63%
Market Cap
INR 0
0%
Volume (24)
INR 195,683,630
1.56%
Circulating Supply
0 UTK
Issue Date
12/28/2017

Data provided by Coingecko API

UTK price Statistics

xMoney Price Today

xMoney Price
INR 9.84

Price Change

INR 0.06151
0.63%
24h Low / 24h High
INR 9.61 / INR 9.88

Trading Volume

INR 195,683,630
1.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xMoney Supply

Circulating Supply
0 UTK
Total Supply
1,000,000,000 UTK
Max Supply
1,000,000,000 UTK

xMoney Market Cap

Fully Diluted
Market Cap

INR 9,836,627,700
2.00%

xMoney Price Yesterday

Yesterday's Low / High
INR 9.61562 / INR 9.6714141
Yesterday's Open / Close
INR 9.61562 / INR 9.6714141
Yesterday's Change
2.04%
Yesterday's Volume
INR 366,469,270

xMoney Price History

7d Low / 7d High
INR 0.11103922 / INR 0.13804486
30d Low / 30d High
INR 9.61562 / INR 10.39362
90d Low / 90d High
INR 9.2643903 / INR 10.39362
52 Week Low / 52 Week High
INR 9.2643903 / INR 11.681628
All Time HighJan 9, 2018 (6 years ago)
INR 75.42
86.96%
All Time LowMar 16, 2020 (4 years ago)
INR 0.401949
2347.11%

Data provided by Coingecko API

UTK to INR converter

xMoney
xMoneyUTK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xMoney Price Chart (UTK to INR)

UTKINR by TradingView

xMoney Exchanges

Instant crypto to crypto exchange coming soon!

xMoney Historical Price Data (INR)

Date
4/5/2024
INR 10.39362
INR 0
INR 10.39362
INR 9.61562
4/4/2024
INR 9.376947
INR 10.39362
INR 10.339571
INR 9.26439
4/3/2024
INR 9.811342
INR 9.376947
INR 10.089496
INR 9.376394
4/2/2024
INR 10.637428
INR 9.811342
INR 10.637428
INR 9.601392
4/1/2024
INR 11.48842
INR 10.637428
INR 11.48842
INR 10.374395
3/31/2024
INR 10.948296
INR 11.48842
INR 11.510642
INR 10.948296
3/30/2024
INR 11.373772
INR 10.948296
INR 11.681628
INR 10.915299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 34 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,354
0.79%
Market CapINR 1.34T
VolumeINR 18.98B
2
INR 3,353.34
0.59%
Market CapINR 402.18B
VolumeINR 8.45B
4
INR 584.26
0.20%
Market CapINR 89.85B
VolumeINR 723.44M
7
INR 0.590471
0.21%
Market CapINR 32.49B
VolumeINR 864.16M
10
INR 0.582006
0.87%
Market CapINR 20.52B
VolumeINR 250.36M
619
INR 1.007
0.12%
Market CapINR 70.95M
VolumeINR 3.69M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,554,590
0.42%
Market CapINR 109.27T
VolumeINR 3.39T
2
INR 272,135
2.26%
Market CapINR 32.67T
VolumeINR 1.35T
3
INR 83.38
0.06%
Market CapINR 8.89T
VolumeINR 5.37T
4
INR 47,812
2.13%
Market CapINR 7.37T
VolumeINR 193.03B
5
INR 14,346.04
7.27%
Market CapINR 6.39T
VolumeINR 439.27B

Data provided by Coingecko API