Vanguard xStock (VTIX) Valor actual

Vanguard xStock logo
VTIXVanguard xStock
BTC 0,002833 -3.00%
Capitalización de Mercado
BTC 4
3.18%
Volumen (24)
BTC 8
1.28%
Suministro circulante
1562 VTIX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VTIX

Precio de hoy de Vanguard xStock

Precio de Vanguard xStock
BTC 0,00283281

Cambio de precio en

BTC -0,000087583273
3.00%
Mínimo/máximo en 24 h
BTC 0,00281966 / BTC 0,0029241

Volumen de trading en

BTC 8,190342
1.28%
Volumen/capitalización de mercado
1,8536938
Dominancia en el mercado
0,00001248927%
Rango en el mercado
#5083

Suministro de Vanguard xStock

Suministro circulante
1562,321 VTIX
Suministro total
13.100 VTIX
Suministro máximo
0 VTIX

Capitalización de mercado de Vanguard xStock

Capitalización de Mercado
BTC 4,41839
3.18%

Capitalización de mercado
completamente diluida

BTC 37,048017
0.44%

Precio de ayer de Vanguard xStock

Mínimo/máximo de ayer
BTC 0,0028395647 / BTC 0,0028415799
Apertura/cierre de ayer
BTC 0,0028395647 / BTC 0,0028415799
Cambio de ayer
0.27%
Volumen de ayer
BTC 7,9865575

Historial de precios de Vanguard xStock

Mínimo/máximo en 7 días
BTC 313,52846 / BTC 320,3297
Mínimo/máximo en 30 días
BTC 0,0028253846 / BTC 0,0029612569
Mínimo/máximo en 90 días
BTC 0,0028253846 / BTC 0,0029627922
Mínimo/máximo en 52 semanas
BTC 0,0028147928 / BTC 0,0029627922
Máximo históricosept 1, 2025 (1 days ago)
BTC 0,00296465
4.60%
All Time Lowago 14, 2025 (20 days ago)
BTC 0,00255384
10.74%

Data provided by Coingecko API

Conversor de VTIX a BTC

Vanguard xStock
Vanguard xStockVTIX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VTIX Safely with 3Commas

Use a proven backtested strategy for VTIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Vanguard xStock a Bitcoin en tiempo real (VTIX a BTC)

    VTIXBTC by TradingView

    Vanguard xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    Vanguard xStock Histórico de Precios (BTC)

    Fecha
    2/9/2025
    BTC 0,002917
    BTC 0
    BTC 0,002924
    BTC 0,002825
    1/9/2025
    BTC 0,002939
    BTC 0,002917
    BTC 0,002963
    BTC 0,002904
    31/8/2025
    BTC 0,002924
    BTC 0,002939
    BTC 0,002937
    BTC 0,002907
    30/8/2025
    BTC 0,002936
    BTC 0,002924
    BTC 0,00295
    BTC 0,002923
    29/8/2025
    BTC 0,002844
    BTC 0,002936
    BTC 0,002958
    BTC 0,002844
    28/8/2025
    BTC 0,002863
    BTC 0,002844
    BTC 0,002863
    BTC 0,002815
    27/8/2025
    BTC 0,002847
    BTC 0,002863
    BTC 0,002875
    BTC 0,002834

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 22 minutes and 14 seconds

    Explore Our Other Products for VTIX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 111.508
    2.28%
    Capitalización de MercadoBTC 2,22T
    VolumenBTC 51,41B
    2
    BTC 4319,17
    0.36%
    Capitalización de MercadoBTC 522,35B
    VolumenBTC 34,35B
    3
    BTC 2,86
    3.58%
    Capitalización de MercadoBTC 170,05B
    VolumenBTC 7,8B
    5
    BTC 853,39
    1.01%
    Capitalización de MercadoBTC 118,8B
    VolumenBTC 1,3B
    6
    BTC 209,3
    5.89%
    Capitalización de MercadoBTC 113,24B
    VolumenBTC 8,99B
    9
    BTC 0,214742
    1.82%
    Capitalización de MercadoBTC 32,42B
    VolumenBTC 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    5054
    BTC 0,00000001
    0.73%
    Capitalización de MercadoBTC 4
    VolumenBTC 2
    5082
    BTC 0,00594692
    3.07%
    Capitalización de MercadoBTC 4
    VolumenBTC 0
    5085
    Capitalización de MercadoBTC 4
    VolumenBTC 0
    5084
    BTC 0,00000051
    7.09%
    Capitalización de MercadoBTC 4
    VolumenBTC 0
    5086
    BTC 0
    2.61%
    Capitalización de MercadoBTC 4
    VolumenBTC 1

    Data provided by Coingecko API