Vanguard xStock (VTIX) Valor actual

Vanguard xStock logo
VTIXVanguard xStock
271,69 -0.20%
Capitalización de Mercado
€424.385
0.22%
Volumen (24)
15.616
0.00%
Suministro circulante
1562 VTIX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VTIX

Precio de hoy de Vanguard xStock

Precio de Vanguard xStock
€271,69

Cambio de precio en

€-0,55707053
0.20%
Mínimo/máximo en 24 h
€271,15 / €275,62

Volumen de trading en

€15.616,18
0.00%
Volumen/capitalización de mercado
0,036797201
Dominancia en el mercado
0,000012394172%
Rango en el mercado
#5080

Suministro de Vanguard xStock

Suministro circulante
1562,321 VTIX
Suministro total
13.100 VTIX
Suministro máximo
0 VTIX

Capitalización de mercado de Vanguard xStock

Capitalización de Mercado
€424.385
0.22%

Capitalización de mercado
completamente diluida

€3.558.448
0.19%

Precio de ayer de Vanguard xStock

Mínimo/máximo de ayer
€272,14052 / €272,15104
Apertura/cierre de ayer
€272,15104 / €272,14052
Cambio de ayer
0.17%
Volumen de ayer
€1,0886042

Historial de precios de Vanguard xStock

Mínimo/máximo en 7 días
€315,54049 / €320,3297
Mínimo/máximo en 30 días
€271,97426 / €275,61981
Mínimo/máximo en 90 días
€271,38026 / €275,61981
Mínimo/máximo en 52 semanas
€270,94926 / €275,61981
Máximo históricojul 31, 2025 (1 months ago)
€277,25
2.08%
All Time Lowago 1, 2025 (30 days ago)
€263,09
3.19%

Data provided by Coingecko API

Conversor de VTIX a EUR

Vanguard xStock
Vanguard xStockVTIX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VTIX Safely with 3Commas

Use a proven backtested strategy for VTIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Vanguard xStock a Euro en tiempo real (VTIX a EUR)

    VTIXEUR by TradingView

    Vanguard xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    Vanguard xStock Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €272,200827
    €0
    €275,619805
    €271,974257
    30/8/2025
    €272,391067
    €272,200827
    €272,395628
    €272,183564
    29/8/2025
    €274,20606
    €272,391067
    €274,58866
    €271,380256
    28/8/2025
    €273,403329
    €274,20606
    €274,336082
    €272,69949
    27/8/2025
    €273,629372
    €273,403329
    €274,912102
    €273,398329
    26/8/2025
    €271,432747
    €273,629372
    €273,392902
    €270,949255
    25/8/2025
    €272,013543
    €271,432747
    €273,244772
    €270,998401

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 35 minutes and 44 seconds

    Explore Our Other Products for VTIX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.773
    0.65%
    Capitalización de Mercado€2,19T
    Volumen€35,02B
    2
    4481,52
    0.16%
    Capitalización de Mercado€540,86B
    Volumen€26,48B
    3
    2,83
    0.41%
    Capitalización de Mercado€168,28B
    Volumen€6,07B
    5
    863,27
    0.26%
    Capitalización de Mercado€120,16B
    Volumen€1,19B
    6
    203,51
    0.85%
    Capitalización de Mercado€110,12B
    Volumen€6,55B
    9
    0,22
    0.10%
    Capitalización de Mercado€33,03B
    Volumen€1,73B

    Data provided by Coingecko API

    Más Criptomonedas

    5079
    0,00061462
    1.93%
    Capitalización de Mercado€426.125
    Volumen€71
    5077
    0,00135643
    14.94%
    Capitalización de Mercado€424.705
    Volumen€75.164
    5088
    0,00042481
    47.24%
    Capitalización de Mercado€424.661
    Volumen€424
    5089
    0,00042476
    0.17%
    Capitalización de Mercado€424.197
    Volumen€5893
    5081
    0,00017361
    2.59%
    Capitalización de Mercado€424.106
    Volumen€343

    Data provided by Coingecko API