Vanguard xStock (VTIX) Live Price

Vanguard xStock logo
VTIXVanguard xStock
BTC 0.002868+ 0.32%
Market Cap
BTC 4
0.21%
Volume (24)
BTC 5
1.59%
Circulating Supply
1,562 VTIX
Issue Date
-

Data provided by Coingecko API

VTIX price Statistics

Vanguard xStock Price Today

Vanguard xStock Price
BTC 0.00286762

Price Change

BTC 0.00000908
0.32%
24h Low / 24h High
BTC 0.00280149 / BTC 0.00286879

Trading Volume

BTC 4.922429
1.59%
Volume / Market Cap
1.1003672
Market Dominance
0.000012657024%
Market Rank
#5102

Vanguard xStock Supply

Circulating Supply
1,562.321 VTIX
Total Supply
13,100 VTIX
Max Supply
0 VTIX

Vanguard xStock Market Cap

Market Cap
BTC 4.473442
0.21%

Fully Diluted
Market Cap

BTC 37.509632
0.33%

Vanguard xStock Price Yesterday

Yesterday's Low / High
BTC 0.002849117 / BTC 0.0028589844
Yesterday's Open / Close
BTC 0.002849117 / BTC 0.0028589844
Yesterday's Change
0.48%
Yesterday's Volume
BTC 5.1904483

Vanguard xStock Price History

7d Low / 7d High
BTC 312.39218 / BTC 320.3297
30d Low / 30d High
BTC 0.0028147928 / BTC 0.0028627818
90d Low / 90d High
BTC 0.0028147928 / BTC 0.0028994599
52 Week Low / 52 Week High
BTC 0.0027212735 / BTC 0.0028994599
All Time HighAug 26, 2025 (3 days ago)
BTC 0.00289946
1.38%
All Time LowAug 14, 2025 (15 days ago)
BTC 0.00255384
11.97%

Data provided by Coingecko API

VTIX to BTC converter

Vanguard xStock
Vanguard xStockVTIX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VTIX Safely with 3Commas

Use a proven backtested strategy for VTIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vanguard xStock Price Chart (VTIX to BTC)

    VTIXBTC by TradingView

    Vanguard xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    Vanguard xStock Historical Price Data (BTC)

    Date
    8/28/2025
    BTC 0.002863
    BTC 0
    BTC 0.002863
    BTC 0.002815
    8/27/2025
    BTC 0.002847
    BTC 0.002863
    BTC 0.002875
    BTC 0.002834
    8/26/2025
    BTC 0.002876
    BTC 0.002847
    BTC 0.002899
    BTC 0.002844
    8/24/2025
    BTC 0.002757
    BTC 0
    BTC 0.002822
    BTC 0.002756
    8/23/2025
    BTC 0.002725
    BTC 0.002757
    BTC 0.002774
    BTC 0.002723
    8/22/2025
    BTC 0.002782
    BTC 0.002725
    BTC 0.002794
    BTC 0.002721

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 32 minutes and 33 seconds

    Explore Our Other Products for VTIX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 111,582
    0.05%
    Market CapBTC 2.22T
    VolumeBTC 34.21B
    2
    BTC 4,444.3
    1.40%
    Market CapBTC 536.44B
    VolumeBTC 28.53B
    3
    BTC 2.94
    1.14%
    Market CapBTC 175.23B
    VolumeBTC 5.86B
    5
    BTC 872.72
    1.91%
    Market CapBTC 121.52B
    VolumeBTC 1.64B
    6
    BTC 212.71
    3.88%
    Market CapBTC 115.08B
    VolumeBTC 12.42B
    9
    BTC 0.220015
    0.15%
    Market CapBTC 33.2B
    VolumeBTC 1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBTC 4
    VolumeBTC 0
    5106
    BTC 0.00000104
    0.35%
    Market CapBTC 4
    VolumeBTC 0
    5107
    Market CapBTC 4
    VolumeBTC 0
    Market CapBTC 4
    VolumeBTC 2
    5110
    BTC 0
    7.86%
    Market CapBTC 4
    VolumeBTC 0
    Market CapBTC 4
    VolumeBTC 0
    5112
    BTC 0
    4.47%
    Market CapBTC 4
    VolumeBTC 2
    5113
    Market CapBTC 4
    VolumeBTC 0
    5114
    BTC 0.00000005
    0.61%
    Market CapBTC 4
    VolumeBTC 0
    5115
    Market CapBTC 4
    VolumeBTC 1
    5077
    BTC 0
    22.95%
    Market CapBTC 4
    VolumeBTC 0
    5116
    BTC 0.00281872
    0.58%
    Market CapBTC 4
    VolumeBTC 9
    5117
    BTC 0.00000001
    0.52%
    Market CapBTC 4
    VolumeBTC 0
    5111
    BTC 0
    6.58%
    Market CapBTC 4
    VolumeBTC 1
    5118
    Market CapBTC 4
    VolumeBTC 0
    5104
    BTC 0
    3.62%
    Market CapBTC 4
    VolumeBTC 0
    5119
    BTC 0
    7.24%
    Market CapBTC 4
    VolumeBTC 0
    5120
    BTC 0.00000012
    4.11%
    Market CapBTC 4
    VolumeBTC 0
    5121
    BTC 0.00000003
    0.47%
    Market CapBTC 4
    VolumeBTC 1
    5122
    BTC 0
    0.22%
    Market CapBTC 4
    VolumeBTC 0
    5124
    BTC 0.00000081
    0.28%
    Market CapBTC 4
    VolumeBTC 1
    5125
    BTC 0.00000004
    0.01%
    Market CapBTC 4
    VolumeBTC 0
    5128
    BTC 0.00000008
    2.52%
    Market CapBTC 4
    VolumeBTC 0
    Market CapBTC 4
    VolumeBTC 0
    5126
    BTC 0.00000001
    5.18%
    Market CapBTC 4
    VolumeBTC 0
    5123
    BTC 0.00000511
    1.56%
    Market CapBTC 4
    VolumeBTC 0
    5131
    BTC 0
    13.77%
    Market CapBTC 4
    VolumeBTC 2
    5130
    BTC 0
    5.98%
    Market CapBTC 4
    VolumeBTC 1
    5132
    BTC 0.00000085
    1.22%
    Market CapBTC 4
    VolumeBTC 0
    5133
    BTC 0.00000006
    3.04%
    Market CapBTC 4
    VolumeBTC 1
    5135
    BTC 0
    2.02%
    Market CapBTC 4
    VolumeBTC 4
    5137
    BTC 0
    3.67%
    Market CapBTC 4
    VolumeBTC 0
    5136
    BTC 0.00000022
    1.58%
    Market CapBTC 4
    VolumeBTC 0
    5134
    Market CapBTC 4
    VolumeBTC 0
    5138
    BTC 0.00000004
    3.00%
    Market CapBTC 4
    VolumeBTC 0
    Market CapBTC 4
    VolumeBTC 0
    4986
    BTC 0.00000001
    9.97%
    Market CapBTC 4
    VolumeBTC 0
    5127
    BTC 0
    3.38%
    Market CapBTC 4
    VolumeBTC 0
    5141
    BTC 0.00000003
    9.26%
    Market CapBTC 4
    VolumeBTC 0
    5144
    BTC 0.00000006
    0.19%
    Market CapBTC 4
    VolumeBTC 3
    5142
    BTC 0
    13.11%
    Market CapBTC 4
    VolumeBTC 0
    5145
    Market CapBTC 4
    VolumeBTC 0
    5147
    BTC 0.00000025
    0.14%
    Market CapBTC 4
    VolumeBTC 0
    5148
    BTC 0
    45.62%
    Market CapBTC 4
    VolumeBTC 0
    5149
    BTC 0
    2.13%
    Market CapBTC 4
    VolumeBTC 0
    5143
    BTC 0
    0.13%
    Market CapBTC 4
    VolumeBTC 0
    5152
    BTC 0.00000914
    0.12%
    Market CapBTC 4
    VolumeBTC 1
    5153
    BTC 0.00000039
    0.03%
    Market CapBTC 4
    VolumeBTC 2
    5156
    BTC 0.00000001
    0.27%
    Market CapBTC 4
    VolumeBTC 2
    5158
    BTC 0.00000001
    9.22%
    Market CapBTC 4
    VolumeBTC 1
    Market CapBTC 4
    VolumeBTC 0
    5150
    BTC 0
    31.00%
    Market CapBTC 4
    VolumeBTC 0
    5151
    BTC 0.00000893
    0.48%
    Market CapBTC 4
    VolumeBTC 0
    5154
    BTC 0.00000002
    0.19%
    Market CapBTC 4
    VolumeBTC 0
    5155
    BTC 0
    28.37%
    Market CapBTC 4
    VolumeBTC 0
    5160
    BTC 0
    4.14%
    Market CapBTC 4
    VolumeBTC 0
    5161
    BTC 0
    15.18%
    Market CapBTC 4
    VolumeBTC 0
    Market CapBTC 4
    VolumeBTC 0
    5163
    BTC 0
    2.56%
    Market CapBTC 4
    VolumeBTC 0
    5166
    BTC 0
    2.06%
    Market CapBTC 4
    VolumeBTC 0
    5157
    BTC 0
    2.15%
    Market CapBTC 4
    VolumeBTC 0
    5168
    BTC 0
    16.21%
    Market CapBTC 4
    VolumeBTC 0
    5169
    BTC 0
    11.36%
    Market CapBTC 4
    VolumeBTC 0
    5171
    BTC 0.00000002
    0%
    Market CapBTC 4
    VolumeBTC 0
    5172
    BTC 0.00000017
    15.46%
    Market CapBTC 4
    VolumeBTC 0
    5165
    BTC 0
    0.35%
    Market CapBTC 4
    VolumeBTC 0
    5173
    BTC 0.00000001
    3.23%
    Market CapBTC 4
    VolumeBTC 0
    5164
    BTC 0.00000004
    0.24%
    Market CapBTC 4
    VolumeBTC 0
    5167
    BTC 0
    5.98%
    Market CapBTC 4
    VolumeBTC 0
    5170
    Market CapBTC 4
    VolumeBTC 0
    5174
    BTC 0.00000002
    0%
    Market CapBTC 4
    VolumeBTC 0
    5176
    BTC 0.00000128
    4.09%
    Market CapBTC 4
    VolumeBTC 0
    5177
    BTC 0
    2.12%
    Market CapBTC 4
    VolumeBTC 0
    5178
    BTC 0.00000001
    2.87%
    Market CapBTC 4
    VolumeBTC 0
    5179
    BTC 0.00000424
    0.39%
    Market CapBTC 4
    VolumeBTC 0
    5180
    BTC 0
    0.19%
    Market CapBTC 4
    VolumeBTC 0
    5181
    Market CapBTC 4
    VolumeBTC 0
    5146
    BTC 0
    6.15%
    Market CapBTC 4
    VolumeBTC 1
    5183
    BTC 0
    1.55%
    Market CapBTC 4
    VolumeBTC 0
    5184
    BTC 0
    4.14%
    Market CapBTC 4
    VolumeBTC 2
    5185
    BTC 0.00000303
    2.60%
    Market CapBTC 4
    VolumeBTC 0
    5187
    BTC 0.00191418
    4.28%
    Market CapBTC 4
    VolumeBTC 0
    5188
    BTC 0.00000001
    0%
    Market CapBTC 4
    VolumeBTC 0
    5189
    Market CapBTC 4
    VolumeBTC 0
    5186
    BTC 0
    4.05%
    Market CapBTC 4
    VolumeBTC 0
    5192
    BTC 0
    3.32%
    Market CapBTC 4
    VolumeBTC 0
    5193
    BTC 0
    1.33%
    Market CapBTC 4
    VolumeBTC 0
    5175
    BTC 0.00000001
    1.09%
    Market CapBTC 4
    VolumeBTC 0
    5191
    BTC 0.00000008
    14.99%
    Market CapBTC 4
    VolumeBTC 0
    5194
    BTC 0.00000013
    4.44%
    Market CapBTC 4
    VolumeBTC 1
    5140
    BTC 0
    15.57%
    Market CapBTC 4
    VolumeBTC 0
    5195
    BTC 0.00001606
    0.82%
    Market CapBTC 4
    VolumeBTC 1
    5182
    BTC 0
    11.82%
    Market CapBTC 4
    VolumeBTC 0
    5196
    Market CapBTC 4
    VolumeBTC 74
    5197
    BTC 0.00000024
    0.22%
    Market CapBTC 4
    VolumeBTC 4
    5199
    Market CapBTC 4
    VolumeBTC 1
    5200
    BTC 0
    110.84%
    Market CapBTC 4
    VolumeBTC 3
    5201
    BTC 0.00000001
    1.38%
    Market CapBTC 4
    VolumeBTC 2
    5202
    Market CapBTC 4
    VolumeBTC 0
    Market CapBTC 4
    VolumeBTC 0
    5106
    BTC 0.00000104
    0.35%
    Market CapBTC 4
    VolumeBTC 0

    Data provided by Coingecko API