Vasco da Gama Fan Token (VASCO) Valor actual

Vasco da Gama Fan Token logo
VASCOVasco da Gama Fan Token
INR 7,62 -1.91%
Capitalización de Mercado
INR 11,45M
1.92%
Volumen (24)
INR 94.607
0.01%
Suministro circulante
1.503.150 VASCO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VASCO

Precio de hoy de Vasco da Gama Fan Token

Precio de Vasco da Gama Fan Token
INR 7,62

Cambio de precio en

INR -0,14844595
1.91%
Mínimo/máximo en 24 h
INR 7,6 / INR 8,08

Volumen de trading en

INR 94.607
0.01%
Volumen/capitalización de mercado
0,0082605553
Dominancia en el mercado
0,0000032758942%
Rango en el mercado
#7043

Suministro de Vasco da Gama Fan Token

Suministro circulante
1.503.150 VASCO
Suministro total
20.000.000 VASCO
Suministro máximo
20.000.000 VASCO

Capitalización de mercado de Vasco da Gama Fan Token

Capitalización de Mercado
INR 11.452.862
1.92%

Capitalización de mercado
completamente diluida

INR 152.384.820
2.41%

Precio de ayer de Vasco da Gama Fan Token

Mínimo/máximo de ayer
INR 7,8066531 / INR 7,8073593
Apertura/cierre de ayer
INR 7,8073593 / INR 7,8066531
Cambio de ayer
2.40%
Volumen de ayer
INR 102.428,99

Historial de precios de Vasco da Gama Fan Token

Mínimo/máximo en 7 días
INR 0,087565492 / INR 0,13690729
Mínimo/máximo en 30 días
INR 7,7699403 / INR 8,0529987
Mínimo/máximo en 90 días
INR 7,7699403 / INR 9,9363242
Mínimo/máximo en 52 semanas
INR 7,7699403 / INR 12,084707
Máximo históricomar 27, 2024 (1 years ago)
INR 223,19
96.59%
All Time Lowago 28, 2025 (0 days ago)
INR 7,6
0.23%

Data provided by Coingecko API

Conversor de VASCO a INR

Vasco da Gama Fan Token
Vasco da Gama Fan TokenVASCO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VASCO Safely with 3Commas

Use a proven backtested strategy for VASCO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Vasco da Gama Fan Token a Indian Rupee en tiempo real (VASCO a INR)

    VASCOINR by TradingView

    Vasco da Gama Fan Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Vasco da Gama Fan Token Histórico de Precios (INR)

    Fecha
    27/8/2025
    INR 7,97595
    INR 0
    INR 8,052999
    INR 7,76994
    26/8/2025
    INR 8,621481
    INR 7,97595
    INR 8,629822
    INR 7,928675
    25/8/2025
    INR 9,216523
    INR 8,621481
    INR 9,220978
    INR 8,643919
    24/8/2025
    INR 9,995729
    INR 9,216523
    INR 10,018436
    INR 9,395833
    23/8/2025
    INR 10,523821
    INR 9,995729
    INR 10,523823
    INR 9,979329
    22/8/2025
    INR 10,897066
    INR 10,523821
    INR 11,037897
    INR 10,520054
    21/8/2025
    INR 11,950032
    INR 10,897066
    INR 12,084707
    INR 11,493712

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 29 minutes and 58 seconds

    Explore Our Other Products for VASCO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.859
    0.95%
    Capitalización de MercadoINR 2,25T
    VolumenINR 37,8B
    2
    INR 4575,48
    0.97%
    Capitalización de MercadoINR 552,81B
    VolumenINR 31,92B
    3
    INR 3,01
    0.10%
    Capitalización de MercadoINR 179,12B
    VolumenINR 6,56B
    5
    INR 869,71
    1.07%
    Capitalización de MercadoINR 121,1B
    VolumenINR 1,61B
    6
    INR 214,38
    4.58%
    Capitalización de MercadoINR 115,96B
    VolumenINR 14,57B
    9
    INR 0,224063
    1.60%
    Capitalización de MercadoINR 33,8B
    VolumenINR 2,23B

    Data provided by Coingecko API

    Más Criptomonedas

    7069
    INR 0,00287023
    14.60%
    Capitalización de MercadoINR 11,5M
    VolumenINR 824.435
    7040
    INR 6029,73
    0.31%
    Capitalización de MercadoINR 11,49M
    VolumenINR 20,19M
    7042
    INR 0,00135095
    0%
    Capitalización de MercadoINR 11,47M
    VolumenINR 13.565
    7044
    INR 0,00174986
    5.01%
    Capitalización de MercadoINR 11,45M
    VolumenINR 219.866
    7045
    Capitalización de MercadoINR 11,44M
    VolumenINR 7286

    Data provided by Coingecko API