Crodex (CRX) Valor actual

Crodex logo
CRXCrodex
INR 0,380726 -15.51%
Capitalización de Mercado
INR 38.073
15.51%
Volumen (24)
INR 991.378
80.60%
Suministro en circulación
100.000 CRX
Fecha de asunto
-

Data provided by Coingecko API

CRX price Statistics

Crodex Price Today

Crodex Price
INR 0,380726

Price Change

INR -0,06987503
15.51%
24h Low / 24h High
INR 0,347414 / INR 0,545053

Trading Volume

INR 991.378
80.60%
Volume / Market Cap
26,038873
Market Dominance
<0.000001%
Market Rank
#8642

Crodex Supply

Circulating Supply
100.000 CRX
Total Supply
100.000 CRX
Max Supply
100.000 CRX

Crodex Market Cap

Market Cap
INR 38.073
15.51%

Fully Diluted
Market Cap

INR 38.073
1.50%

Crodex Price Yesterday

Yesterday's Low / High
INR 0,36999225 / INR 0,38021269
Yesterday's Open / Close
INR 0,38021269 / INR 0,36999225
Yesterday's Change
1.50%
Yesterday's Volume
INR 990.040,77

Crodex Price History

7d Low / 7d High
INR 0,0041321277 / INR 0,018011357
30d Low / 30d High
INR 0,35736117 / INR 0,54505296
90d Low / 90d High
INR 0,35736117 / INR 1,5587979
52 Week Low / 52 Week High
INR 0,35736117 / INR 1,5587979
All Time Highdic 24, 2021 (3 years ago)
INR 8341,96
100.00%
All Time Lowene 23, 2025 (0 days ago)
INR 0,347414
9.60%

Data provided by Coingecko API

CRX to INR converter

Crodex
CrodexCRX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Crodex a Indian Rupee en tiempo real (CRX a INR)

CRXINR by TradingView

Crodex Intercambios

Instant crypto to crypto exchange coming soon!

Crodex Histórico de Precios (INR)

Fecha
23/1/2025
INR 0,450926
INR 0
INR 0,545053
INR 0,357361
22/1/2025
INR 0,442493
INR 0,450926
INR 0,564905
INR 0,439784
21/1/2025
INR 0,586993
INR 0,442493
INR 0,592899
INR 0,43886
20/1/2025
INR 0,688434
INR 0,586993
INR 1,558798
INR 0,5733
19/1/2025
INR 0,854629
INR 0,688434
INR 0,891326
INR 0,588885
18/1/2025
INR 0,804359
INR 0,854629
INR 1,269187
INR 0,780607
17/1/2025
INR 0,788597
INR 0,804359
INR 0,810579
INR 0,732061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 8 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103.672
0.44%
Capitalización de MercadoINR 2,06T
VolumenINR 112,3B
2
INR 3300,21
1.51%
Capitalización de MercadoINR 398,13B
VolumenINR 31B
3
INR 3,09
2.59%
Capitalización de MercadoINR 177,79B
VolumenINR 7,87B
5
INR 253,95
0.36%
Capitalización de MercadoINR 123,75B
VolumenINR 10,81B
6
INR 686,21
1.16%
Capitalización de MercadoINR 100,16B
VolumenINR 1,19B
8
INR 0,348517
3.21%
Capitalización de MercadoINR 51,56B
VolumenINR 3,02B

Data provided by Coingecko API

Más Criptomonedas

8639
INR 0,00208522
0.39%
Capitalización de MercadoINR 48.980
VolumenINR 11,31M
8640
INR 0,00000848
0%
Capitalización de MercadoINR 47.138
VolumenINR 0
8641
INR 0,00088595
0%
Capitalización de MercadoINR 46.213
VolumenINR 8406
8643
INR 0,0307923
1.19%
Capitalización de MercadoINR 37.127
VolumenINR 1437
8644
INR 86,69
0.20%
Capitalización de MercadoINR 35.805
VolumenINR 0

Data provided by Coingecko API