Crodex (CRX) Valor actual

Crodex logo
CRXCrodex
INR 144,22+5.21%
Capitalización de Mercado
INR 14,36M
5.01%
Volumen (24)
INR 24.457
0.62%
Suministro en circulación
100.000 CRX
Fecha de asunto
-

Data provided by Coingecko API

CRX price Statistics

Crodex Price Today

Crodex Price
INR 144,22

Price Change

INR 7,15
5.21%
24h Low / 24h High
INR 135,31 / INR 145,18

Trading Volume

INR 24.457
0.62%
Volume / Market Cap
0,0017030598
Market Dominance
0,0000069318993%
Market Rank
#3583

Crodex Supply

Circulating Supply
100.000 CRX
Total Supply
100.000 CRX
Max Supply
100.000 CRX

Crodex Market Cap

Market Cap
INR 14.360.623
5.01%

Fully Diluted
Market Cap

INR 14.360.623
1.19%

Crodex Price Yesterday

Yesterday's Low / High
INR 141,84941 / INR 141,99035
Yesterday's Open / Close
INR 141,84941 / INR 141,99035
Yesterday's Change
1.62%
Yesterday's Volume
INR 36.334,791

Crodex Price History

7d Low / 7d High
INR 1,6076448 / INR 2,172869
30d Low / 30d High
INR 134,08152 / INR 143,43317
90d Low / 90d High
INR 134,08152 / INR 148,83707
52 Week Low / 52 Week High
INR 134,08152 / INR 181,13992
All Time Highdic 24, 2021 (2 years ago)
INR 8341,96
98.27%
All Time Lowago 31, 2023 (8 months ago)
INR 103,23
39.60%

Data provided by Coingecko API

CRX to INR converter

Crodex
CrodexCRX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Crodex a Indian Rupee en tiempo real (CRX a INR)

CRXINR by TradingView

Crodex Intercambios

Instant crypto to crypto exchange coming soon!

Crodex Histórico de Precios (INR)

Fecha
27/4/2024
INR 139,122087
INR 0
INR 143,433173
INR 134,081518
26/4/2024
INR 141,643816
INR 139,122087
INR 144,057762
INR 138,56867
25/4/2024
INR 139,999379
INR 141,643816
INR 143,634613
INR 138,41163
24/4/2024
INR 146,421771
INR 139,999379
INR 148,951908
INR 139,59158
23/4/2024
INR 148,015913
INR 146,421771
INR 149,869072
INR 144,926038
22/4/2024
INR 175,441715
INR 148,015913
INR 181,139921
INR 145,390325
21/4/2024
INR 176,291246
INR 175,441715
INR 179,040902
INR 173,149782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 55 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63.900
1.53%
Capitalización de MercadoINR 1,26T
VolumenINR 13,48B
2
INR 3309,67
6.23%
Capitalización de MercadoINR 404,22B
VolumenINR 12,53B
4
INR 599,51
1.20%
Capitalización de MercadoINR 92,33B
VolumenINR 814,24M
8
INR 0,52283
1.02%
Capitalización de MercadoINR 28,88B
VolumenINR 546,03M
11
INR 0,472774
3.13%
Capitalización de MercadoINR 16,7B
VolumenINR 266,06M
580
INR 0,997955
0.46%
Capitalización de MercadoINR 70,5M
VolumenINR 423.557

Data provided by Coingecko API

Más Criptomonedas

3580
INR 0,02282616
22.77%
Capitalización de MercadoINR 14,4M
VolumenINR 6,36M
3581
INR 1,013
1.43%
Capitalización de MercadoINR 14,4M
VolumenINR 399
3582
INR 0,059564
0.21%
Capitalización de MercadoINR 14,4M
VolumenINR 477.706
3584
INR 0,510298
0%
Capitalización de MercadoINR 14,11M
VolumenINR 73
3585
INR 0,184214
2.81%
Capitalización de MercadoINR 14,3M
VolumenINR 33.892

Data provided by Coingecko API