Crodex (CRX) Valor actual

Crodex logo
CRXCrodex
INR 99,3 -10.08%
Capitalización de Mercado
INR 9,92M
10.55%
Volumen (24)
INR 53.344
0.75%
Suministro circulante
100.000 CRX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CRX

Precio de hoy de Crodex

Precio de Crodex
INR 99,3

Cambio de precio en

INR -11,135439
10.08%
Mínimo/máximo en 24 h
INR 96,28 / INR 123,23

Volumen de trading en

INR 53.344
0.75%
Volumen/capitalización de mercado
0,005376996
Dominancia en el mercado
0,0000028376687%
Rango en el mercado
#7226

Suministro de Crodex

Suministro circulante
100.000 CRX
Suministro total
100.000 CRX
Suministro máximo
100.000 CRX

Capitalización de mercado de Crodex

Capitalización de Mercado
INR 9.920.781
10.55%

Capitalización de mercado
completamente diluida

INR 9.920.781
14.03%

Precio de ayer de Crodex

Mínimo/máximo de ayer
INR 114,41834 / INR 116,37205
Apertura/cierre de ayer
INR 116,37205 / INR 114,41834
Cambio de ayer
13.95%
Volumen de ayer
INR 259.849,08

Historial de precios de Crodex

Mínimo/máximo en 7 días
INR 0,00025974928 / INR 1,5449794
Mínimo/máximo en 30 días
INR 0,022418244 / INR 135,33085
Mínimo/máximo en 90 días
INR 0,022418244 / INR 135,33085
Mínimo/máximo en 52 semanas
INR 0,022418244 / INR 135,33085
Máximo históricodic 24, 2021 (3 years ago)
INR 8341,96
98.81%
All Time Lowmar 18, 2025 (5 months ago)
INR 0,01739005
570941.30%

Data provided by Coingecko API

Conversor de CRX a INR

Crodex
CrodexCRX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRX Safely with 3Commas

Use a proven backtested strategy for CRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Crodex a Indian Rupee en tiempo real (CRX a INR)

    CRXINR by TradingView

    Crodex Intercambios

    Instant crypto to crypto exchange coming soon!

    Crodex Histórico de Precios (INR)

    Fecha
    28/8/2025
    INR 0,022418
    INR 0
    INR 135,330853
    INR 0,022418
    27/8/2025
    INR 0,022418
    INR 0,022418
    INR 0,022418
    INR 0,022418
    26/8/2025
    INR 0,022418
    INR 0,022418
    INR 0,022418
    INR 0,022418
    25/8/2025
    INR 0,022418
    INR 0,022418
    INR 0,022418
    INR 0,022418
    24/8/2025
    INR 0,022418
    INR 0,022418
    INR 0,022418
    INR 0,022418
    23/8/2025
    INR 0,022418
    INR 0,022418
    INR 0,022418
    INR 0,022418
    22/8/2025
    INR 0,022418
    INR 0,022418
    INR 0,022418
    INR 0,022418

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 34 minutes and 56 seconds

    Explore Our Other Products for CRX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.623
    3.22%
    Capitalización de MercadoINR 2,16T
    VolumenINR 47,53B
    2
    INR 4353,88
    2.65%
    Capitalización de MercadoINR 525,14B
    VolumenINR 36,32B
    3
    INR 2,82
    5.12%
    Capitalización de MercadoINR 167,82B
    VolumenINR 6,9B
    5
    INR 857,82
    1.52%
    Capitalización de MercadoINR 119,29B
    VolumenINR 1,51B
    6
    INR 203,5
    4.02%
    Capitalización de MercadoINR 110B
    VolumenINR 13,34B
    9
    INR 0,211861
    4.75%
    Capitalización de MercadoINR 31,91B
    VolumenINR 2,41B

    Data provided by Coingecko API

    Más Criptomonedas

    7205
    INR 0,01515545
    3.57%
    Capitalización de MercadoINR 9,94M
    VolumenINR 28.098
    7201
    INR 0,00006994
    3.74%
    Capitalización de MercadoINR 9,93M
    VolumenINR 4260
    7200
    INR 0,00986442
    0.02%
    Capitalización de MercadoINR 9,86M
    VolumenINR 9981
    7204
    INR 0,009918
    1.53%
    Capitalización de MercadoINR 9,91M
    VolumenINR 113.434
    7203
    INR 0,02093888
    0%
    Capitalización de MercadoINR 9,85M
    VolumenINR 8739

    Data provided by Coingecko API