VaultBridge Bridged WBTC (Katana) (VBWBTC) Valor actual

VaultBridge Bridged WBTC (Katana) logo
VBWBTCVaultBridge Bridged WBTC (Katana)
INR 9.887.002 -0.71%
Capitalización de Mercado
INR 5,4B
2.51%
Volumen (24)
INR 176.944.870
0.28%
Suministro circulante
547 VBWBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VBWBTC

Precio de hoy de VaultBridge Bridged WBTC (Katana)

Precio de VaultBridge Bridged WBTC (Katana)
INR 9.887.002

Cambio de precio en

INR -70.378,075
0.71%
Mínimo/máximo en 24 h
INR 9.783.601 / INR 9.963.243

Volumen de trading en

INR 176.944.870
0.28%
Volumen/capitalización de mercado
0,032747828
Dominancia en el mercado
0,0015627794%
Rango en el mercado
#719

Suministro de VaultBridge Bridged WBTC (Katana)

Suministro circulante
546,545 VBWBTC
Suministro total
546,545 VBWBTC
Suministro máximo
0 VBWBTC

Capitalización de mercado de VaultBridge Bridged WBTC (Katana)

Capitalización de Mercado
INR 5.403.255.200
2.51%

Capitalización de mercado
completamente diluida

INR 5.403.255.200
0.53%

Precio de ayer de VaultBridge Bridged WBTC (Katana)

Mínimo/máximo de ayer
INR 9.825.169,2 / INR 9.843.244,7
Apertura/cierre de ayer
INR 9.843.244,7 / INR 9.825.169,2
Cambio de ayer
0.54%
Volumen de ayer
INR 100.608.120

Historial de precios de VaultBridge Bridged WBTC (Katana)

Mínimo/máximo en 7 días
INR 109.716,43 / INR 113.006,71
Mínimo/máximo en 30 días
INR 9.783.837,8 / INR 9.961.756,8
Mínimo/máximo en 90 días
INR 9.703.202,8 / INR 9.961.756,8
Mínimo/máximo en 52 semanas
INR 9.676.585,9 / INR 9.961.756,8
Máximo históricoago 14, 2025 (27 days ago)
INR 10.785.441
8.29%
All Time Lowjul 4, 2025 (2 months ago)
INR 9.209.577
7.41%

Data provided by Coingecko API

Conversor de VBWBTC a INR

VaultBridge Bridged WBTC (Katana)
VaultBridge Bridged WBTC (Katana)VBWBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VBWBTC Safely with 3Commas

Use a proven backtested strategy for VBWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VaultBridge Bridged WBTC (Katana) a Indian Rupee en tiempo real (VBWBTC a INR)

    VBWBTCINR by TradingView

    VaultBridge Bridged WBTC (Katana) Intercambios

    Instant crypto to crypto exchange coming soon!

    VaultBridge Bridged WBTC (Katana) Histórico de Precios (INR)

    Fecha
    9/9/2025
    INR 9.855.268,39873
    INR 0
    INR 9.961.756,829087
    INR 9.783.837,807194
    8/9/2025
    INR 9.795.457,089382
    INR 9.855.268,39873
    INR 9.890.465,963663
    INR 9.765.391,193128
    7/9/2025
    INR 9.730.146,229256
    INR 9.795.457,089382
    INR 9.812.498,419561
    INR 9.730.146,229256
    6/9/2025
    INR 9.760.382,778947
    INR 9.730.146,229256
    INR 9.799.825,641207
    INR 9.703.202,826368
    5/9/2025
    INR 9.767.434,316803
    INR 9.760.382,778947
    INR 9.941.757,002146
    INR 9.743.903,975946
    4/9/2025
    INR 9.847.183,433982
    INR 9.767.434,316803
    INR 9.867.927,091382
    INR 9.676.585,918455
    3/9/2025
    INR 9.738.247,645889
    INR 9.847.183,433982
    INR 9.898.991,435505
    INR 9.738.247,645889

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 52 minutes and 9 seconds

    Explore Our Other Products for VBWBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.279
    0.63%
    Capitalización de MercadoINR 2,24T
    VolumenINR 44,8B
    2
    INR 4325,64
    0.76%
    Capitalización de MercadoINR 521,64B
    VolumenINR 25,97B
    3
    INR 2,97
    1.36%
    Capitalización de MercadoINR 176,97B
    VolumenINR 4,67B
    5
    INR 881,59
    0.05%
    Capitalización de MercadoINR 122,71B
    VolumenINR 1,05B
    6
    INR 220,3
    0.58%
    Capitalización de MercadoINR 119,56B
    VolumenINR 9,15B
    9
    INR 0,241345
    0.16%
    Capitalización de MercadoINR 36,45B
    VolumenINR 3,49B

    Data provided by Coingecko API

    Más Criptomonedas

    716
    INR 63,38
    0.82%
    Capitalización de MercadoINR 5,46B
    VolumenINR 329,67M
    717
    INR 68,63
    1.12%
    Capitalización de MercadoINR 5,44B
    VolumenINR 3,17M
    718
    INR 27,79
    1.10%
    Capitalización de MercadoINR 5,42B
    VolumenINR 1,27B
    721
    INR 44,06
    0.28%
    Capitalización de MercadoINR 5,4B
    VolumenINR 38,79M
    720
    INR 0,539846
    1.67%
    Capitalización de MercadoINR 5,4B
    VolumenINR 587,07M

    Data provided by Coingecko API