VaultBridge Bridged WBTC (Katana) (VBWBTC) Valor actual

VaultBridge Bridged WBTC (Katana) logo
VBWBTCVaultBridge Bridged WBTC (Katana)
INR 9.903.865 -1.65%
Capitalización de Mercado
INR 3,89B
1.51%
Volumen (24)
INR 71.101.308
4.37%
Suministro circulante
392 VBWBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VBWBTC

Precio de hoy de VaultBridge Bridged WBTC (Katana)

Precio de VaultBridge Bridged WBTC (Katana)
INR 9.903.865

Cambio de precio en

INR -166.228,88
1.65%
Mínimo/máximo en 24 h
INR 9.840.288 / INR 10.077.143

Volumen de trading en

INR 71.101.308
4.37%
Volumen/capitalización de mercado
0,018294614
Dominancia en el mercado
0,0011377814%
Rango en el mercado
#833

Suministro de VaultBridge Bridged WBTC (Katana)

Suministro circulante
392,418 VBWBTC
Suministro total
392,418 VBWBTC
Suministro máximo
0 VBWBTC

Capitalización de mercado de VaultBridge Bridged WBTC (Katana)

Capitalización de Mercado
INR 3.886.461.300
1.51%

Capitalización de mercado
completamente diluida

INR 3.886.461.300
0.31%

Precio de ayer de VaultBridge Bridged WBTC (Katana)

Mínimo/máximo de ayer
INR 9.870.574,8 / INR 9.875.675,8
Apertura/cierre de ayer
INR 9.870.574,8 / INR 9.875.675,8
Cambio de ayer
0.31%
Volumen de ayer
INR 99.827.256

Historial de precios de VaultBridge Bridged WBTC (Katana)

Mínimo/máximo en 7 días
INR 113.094,95 / INR 123.291,81
Mínimo/máximo en 30 días
INR 9.870.574,8 / INR 10.179.023
Mínimo/máximo en 90 días
INR 9.870.574,8 / INR 10.358.403
Mínimo/máximo en 52 semanas
INR 9.870.574,8 / INR 10.783.921
Máximo históricoago 14, 2025 (6 days ago)
INR 10.785.441
8.17%
All Time Lowjul 4, 2025 (1 months ago)
INR 9.209.577
7.54%

Data provided by Coingecko API

Conversor de VBWBTC a INR

VaultBridge Bridged WBTC (Katana)
VaultBridge Bridged WBTC (Katana)VBWBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VBWBTC Safely with 3Commas

Use a proven backtested strategy for VBWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VaultBridge Bridged WBTC (Katana) a Indian Rupee en tiempo real (VBWBTC a INR)

    VBWBTCINR by TradingView

    VaultBridge Bridged WBTC (Katana) Intercambios

    Instant crypto to crypto exchange coming soon!

    VaultBridge Bridged WBTC (Katana) Histórico de Precios (INR)

    Fecha
    19/8/2025
    INR 10.155.330,651111
    INR 0
    INR 10.175.397,180901
    INR 9.870.574,799171
    18/8/2025
    INR 10.275.583,908869
    INR 10.155.330,651111
    INR 10.300.258,866718
    INR 10.072.023,570849
    17/8/2025
    INR 10.285.675,804113
    INR 10.275.583,908869
    INR 10.358.403,046115
    INR 10.277.511,182495
    16/8/2025
    INR 10.297.056,194816
    INR 10.285.675,804113
    INR 10.330.455,410327
    INR 10.285.687,835676
    15/8/2025
    INR 10.369.276,068673
    INR 10.297.056,194816
    INR 10.420.644,73191
    INR 10.263.960,91749
    14/8/2025
    INR 10.726.453,14606
    INR 10.369.276,068673
    INR 10.783.920,677077
    INR 10.336.607,177266
    13/8/2025
    INR 10.513.830,20354
    INR 10.726.453,14606
    INR 10.720.461,843007
    INR 10.432.280,505786

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 7 minutes and 3 seconds

    Explore Our Other Products for VBWBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 113.762
    1.39%
    Capitalización de MercadoINR 2,26T
    VolumenINR 46,54B
    2
    INR 4202,86
    2.09%
    Capitalización de MercadoINR 507,1B
    VolumenINR 41,86B
    3
    INR 2,9
    3.72%
    Capitalización de MercadoINR 172,18B
    VolumenINR 7,17B
    5
    INR 832,63
    1.40%
    Capitalización de MercadoINR 115,97B
    VolumenINR 1,59B
    6
    INR 181,84
    0.02%
    Capitalización de MercadoINR 98,22B
    VolumenINR 5,09B
    10
    INR 0,214804
    2.28%
    Capitalización de MercadoINR 32,34B
    VolumenINR 3,23B

    Data provided by Coingecko API

    Más Criptomonedas

    830
    INR 12,32
    4.19%
    Capitalización de MercadoINR 3,91B
    VolumenINR 57,04M
    832
    INR 0,092037
    0.90%
    Capitalización de MercadoINR 3,89B
    VolumenINR 54,84M
    831
    INR 3,89
    1.27%
    Capitalización de MercadoINR 3,89B
    VolumenINR 444,73M
    Capitalización de MercadoINR 3,88B
    VolumenINR 1,48B
    835
    INR 0,138658
    4.10%
    Capitalización de MercadoINR 3,87B
    VolumenINR 29,69M

    Data provided by Coingecko API