VaultBridge Bridged WBTC (Katana) (VBWBTC) Valor actual

VaultBridge Bridged WBTC (Katana) logo
VBWBTCVaultBridge Bridged WBTC (Katana)
GBP 82.152+ 0.40%
Capitalización de Mercado
GBP 43,34M
1.87%
Volumen (24)
GBP 297.649
0.09%
Suministro circulante
528 VBWBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VBWBTC

Precio de hoy de VaultBridge Bridged WBTC (Katana)

Precio de VaultBridge Bridged WBTC (Katana)
GBP 82.152

Cambio de precio en

GBP 330,74
0.40%
Mínimo/máximo en 24 h
GBP 81.750 / GBP 82.488

Volumen de trading en

GBP 297.649
0.09%
Volumen/capitalización de mercado
0,0068675939
Dominancia en el mercado
0,0014799147%
Rango en el mercado
#731

Suministro de VaultBridge Bridged WBTC (Katana)

Suministro circulante
527,528 VBWBTC
Suministro total
527,528 VBWBTC
Suministro máximo
0 VBWBTC

Capitalización de mercado de VaultBridge Bridged WBTC (Katana)

Capitalización de Mercado
GBP 43.341.089
1.87%

Capitalización de mercado
completamente diluida

GBP 43.341.089
0.21%

Precio de ayer de VaultBridge Bridged WBTC (Katana)

Mínimo/máximo de ayer
GBP 82.275,117 / GBP 82.380,145
Apertura/cierre de ayer
GBP 82.380,145 / GBP 82.275,117
Cambio de ayer
0.21%
Volumen de ayer
GBP 127.431,18

Historial de precios de VaultBridge Bridged WBTC (Katana)

Mínimo/máximo en 7 días
GBP 107.962,58 / GBP 112.725,67
Mínimo/máximo en 30 días
GBP 81.455,784 / GBP 82.380,145
Mínimo/máximo en 90 días
GBP 81.455,784 / GBP 83.609,143
Mínimo/máximo en 52 semanas
GBP 79.709,31 / GBP 83.609,143
Máximo históricoago 14, 2025 (25 days ago)
GBP 90.866
9.44%
All Time Lowjul 4, 2025 (2 months ago)
GBP 78.890
4.30%

Data provided by Coingecko API

Conversor de VBWBTC a GBP

VaultBridge Bridged WBTC (Katana)
VaultBridge Bridged WBTC (Katana)VBWBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VBWBTC Safely with 3Commas

Use a proven backtested strategy for VBWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VaultBridge Bridged WBTC (Katana) a British Pound en tiempo real (VBWBTC a GBP)

    VBWBTCGBP by TradingView

    VaultBridge Bridged WBTC (Katana) Intercambios

    Instant crypto to crypto exchange coming soon!

    VaultBridge Bridged WBTC (Katana) Histórico de Precios (GBP)

    Fecha
    7/9/2025
    GBP 81.681,966217
    GBP 0
    GBP 82.380,145028
    GBP 81.681,966217
    6/9/2025
    GBP 81.922,643842
    GBP 81.681,966217
    GBP 82.265,926674
    GBP 81.455,783581
    5/9/2025
    GBP 82.379,756282
    GBP 81.922,643842
    GBP 83.609,142588
    GBP 81.804,693977
    4/9/2025
    GBP 83.182,876852
    GBP 82.379,756282
    GBP 83.350,539698
    GBP 81.741,561654
    3/9/2025
    GBP 82.679,421528
    GBP 83.182,876852
    GBP 83.595,271012
    GBP 82.679,421528
    2/9/2025
    GBP 80.614,525916
    GBP 82.679,421528
    GBP 82.837,212894
    GBP 80.531,417162
    1/9/2025
    GBP 80.213,095319
    GBP 80.614,525916
    GBP 80.916,748442
    GBP 79.709,310026

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 54 minutes and 8 seconds

    Explore Our Other Products for VBWBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.166
    0.58%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 25,05B
    2
    GBP 4292,64
    0.22%
    Capitalización de MercadoGBP 518,06B
    VolumenGBP 16,7B
    3
    GBP 2,88
    1.90%
    Capitalización de MercadoGBP 171,44B
    VolumenGBP 4,04B
    5
    GBP 873,48
    0.71%
    Capitalización de MercadoGBP 121,58B
    VolumenGBP 1,1B
    6
    GBP 207,18
    2.38%
    Capitalización de MercadoGBP 112,27B
    VolumenGBP 5,09B
    9
    GBP 0,231929
    6.97%
    Capitalización de MercadoGBP 34,97B
    VolumenGBP 2,58B

    Data provided by Coingecko API

    Más Criptomonedas

    728
    GBP 0,04367903
    5.00%
    Capitalización de MercadoGBP 43,7M
    VolumenGBP 3,44M
    729
    GBP 0,071822
    1.04%
    Capitalización de MercadoGBP 43,66M
    VolumenGBP 8,22M
    Capitalización de MercadoGBP 43,63M
    VolumenGBP 2,01M
    732
    GBP 0,362338
    0.96%
    Capitalización de MercadoGBP 43,15M
    VolumenGBP 162.555
    733
    GBP 4,31
    0.29%
    Capitalización de MercadoGBP 43,1M
    VolumenGBP 2,48M

    Data provided by Coingecko API