VaultBridge Bridged WBTC (Katana) (VBWBTC) Valor actual

VaultBridge Bridged WBTC (Katana) logo
VBWBTCVaultBridge Bridged WBTC (Katana)
BRL 599.450 -0.55%
Capitalización de Mercado
BRL 311,63M
0.39%
Volumen (24)
BRL 9.903.664
2.41%
Suministro circulante
520 VBWBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VBWBTC

Precio de hoy de VaultBridge Bridged WBTC (Katana)

Precio de VaultBridge Bridged WBTC (Katana)
BRL 599.450

Cambio de precio en

BRL -3331,9324
0.55%
Mínimo/máximo en 24 h
BRL 597.186 / BRL 613.356

Volumen de trading en

BRL 9.903.664
2.41%
Volumen/capitalización de mercado
0,031779795
Dominancia en el mercado
0,0014507216%
Rango en el mercado
#728

Suministro de VaultBridge Bridged WBTC (Katana)

Suministro circulante
519,903 VBWBTC
Suministro total
519,903 VBWBTC
Suministro máximo
0 VBWBTC

Capitalización de mercado de VaultBridge Bridged WBTC (Katana)

Capitalización de Mercado
BRL 311.633.980
0.39%

Capitalización de mercado
completamente diluida

BRL 311.633.980
0.12%

Precio de ayer de VaultBridge Bridged WBTC (Katana)

Mínimo/máximo de ayer
BRL 599.446,36 / BRL 600.799,58
Apertura/cierre de ayer
BRL 600.799,58 / BRL 599.446,36
Cambio de ayer
0.11%
Volumen de ayer
BRL 10.553.513

Historial de precios de VaultBridge Bridged WBTC (Katana)

Mínimo/máximo en 7 días
BRL 107.845,12 / BRL 112.725,67
Mínimo/máximo en 30 días
BRL 597.301,34 / BRL 613.107,52
Mínimo/máximo en 90 días
BRL 597.301,34 / BRL 613.553,58
Mínimo/máximo en 52 semanas
BRL 585.911,77 / BRL 613.553,58
Máximo históricojul 14, 2025 (1 months ago)
BRL 683.081
12.24%
All Time Lowjul 4, 2025 (2 months ago)
BRL 583.435
2.75%

Data provided by Coingecko API

Conversor de VBWBTC a BRL

VaultBridge Bridged WBTC (Katana)
VaultBridge Bridged WBTC (Katana)VBWBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VBWBTC Safely with 3Commas

Use a proven backtested strategy for VBWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VaultBridge Bridged WBTC (Katana) a Brazilian Real en tiempo real (VBWBTC a BRL)

    VBWBTCBRL by TradingView

    VaultBridge Bridged WBTC (Katana) Intercambios

    Instant crypto to crypto exchange coming soon!

    VaultBridge Bridged WBTC (Katana) Histórico de Precios (BRL)

    Fecha
    5/9/2025
    BRL 603.147,152464
    BRL 0
    BRL 613.107,520274
    BRL 597.301,342488
    4/9/2025
    BRL 609.480,930195
    BRL 603.147,152464
    BRL 610.796,368929
    BRL 598.498,689994
    3/9/2025
    BRL 605.275,29744
    BRL 609.480,930195
    BRL 613.553,583634
    BRL 604.968,632451
    2/9/2025
    BRL 594.082,007764
    BRL 605.275,29744
    BRL 606.650,078743
    BRL 592.963,99256
    1/9/2025
    BRL 588.564,054007
    BRL 594.082,007764
    BRL 596.839,245841
    BRL 585.911,773467
    31/8/2025
    BRL 590.752,317552
    BRL 588.564,054007
    BRL 594.188,574297
    BRL 590.710,266603
    30/8/2025
    BRL 590.226,025322
    BRL 590.752,317552
    BRL 592.733,484292
    BRL 587.399,488129

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 42 minutes and 30 seconds

    Explore Our Other Products for VBWBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.694
    0.08%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 56,42B
    2
    BRL 4305,83
    0.20%
    Capitalización de MercadoBRL 519,82B
    VolumenBRL 37,94B
    4
    BRL 2,82
    0.74%
    Capitalización de MercadoBRL 167,8B
    VolumenBRL 6,56B
    5
    BRL 849,9
    0.65%
    Capitalización de MercadoBRL 118,3B
    VolumenBRL 949,39M
    6
    BRL 203,76
    0.62%
    Capitalización de MercadoBRL 110,08B
    VolumenBRL 7,59B
    9
    BRL 0,22
    2.64%
    Capitalización de MercadoBRL 32,85B
    VolumenBRL 2,15B

    Data provided by Coingecko API

    Más Criptomonedas

    725
    BRL 3,61
    0.49%
    Capitalización de MercadoBRL 312,82M
    VolumenBRL 44,35M
    726
    BRL 31,23
    0.65%
    Capitalización de MercadoBRL 312,64M
    VolumenBRL 34,02M
    727
    Capitalización de MercadoBRL 312,42M
    VolumenBRL 349.360
    729
    Capitalización de MercadoBRL 311,61M
    VolumenBRL 38,28M
    730
    BRL 3,89
    0.48%
    Capitalización de MercadoBRL 311,28M
    VolumenBRL 35.092

    Data provided by Coingecko API