VetMe (VETME) Valor actual

VetMe logo
VETMEVetMe
INR 0,031421 -2.21%
Capitalización de Mercado
INR 30,71M
0.63%
Volumen (24)
INR 4234
0.04%
Suministro circulante
977.329.450 VETME
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VETME

Precio de hoy de VetMe

Precio de VetMe
INR 0,03142095

Cambio de precio en

INR -0,0007097014
2.21%
Mínimo/máximo en 24 h
INR 0,03106858 / INR 0,03255991

Volumen de trading en

INR 4234,34
0.04%
Volumen/capitalización de mercado
0,00013788765
Dominancia en el mercado
0,000008881832%
Rango en el mercado
#5640

Suministro de VetMe

Suministro circulante
977.329.444,506 VETME
Suministro total
1.000.000.000 VETME
Suministro máximo
1.000.000.000 VETME

Capitalización de mercado de VetMe

Capitalización de Mercado
INR 30.708.624
0.63%

Capitalización de mercado
completamente diluida

INR 31.420.954
0.02%

Precio de ayer de VetMe

Mínimo/máximo de ayer
INR 0,031409838 / INR 0,031420954
Apertura/cierre de ayer
INR 0,031420954 / INR 0,031409838
Cambio de ayer
0.02%
Volumen de ayer
INR 4234,3449

Historial de precios de VetMe

Mínimo/máximo en 7 días
INR 0,00035371742 / INR 0,00037897443
Mínimo/máximo en 30 días
INR 0,031173017 / INR 0,032594197
Mínimo/máximo en 90 días
INR 0,031173017 / INR 0,03341321
Mínimo/máximo en 52 semanas
INR 0,031173017 / INR 0,03341321
Máximo históricomar 10, 2024 (1 years ago)
INR 0,444894
92.94%
All Time Lowabr 9, 2025 (5 months ago)
INR 0,01593994
97.12%

Data provided by Coingecko API

Conversor de VETME a INR

VetMe
VetMeVETME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VETME Safely with 3Commas

Use a proven backtested strategy for VETME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VetMe a Indian Rupee en tiempo real (VETME a INR)

    VETMEINR by TradingView

    VetMe Intercambios

    Instant crypto to crypto exchange coming soon!

    VetMe Histórico de Precios (INR)

    Fecha
    4/9/2025
    INR 0,032425
    INR 0
    INR 0,032594
    INR 0,03161
    3/9/2025
    INR 0,031863
    INR 0,032425
    INR 0,032635
    INR 0,031599
    2/9/2025
    INR 0,031811
    INR 0,031863
    INR 0,032513
    INR 0,031403
    31/8/2025
    INR 0,032528
    INR 0
    INR 0,033413
    INR 0,032528
    30/8/2025
    INR 0,032558
    INR 0,032528
    INR 0,032693
    INR 0,032031

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 43 minutes and 15 seconds

    Explore Our Other Products for VETME

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.800
    1.39%
    Capitalización de MercadoINR 2,21T
    VolumenINR 50,91B
    2
    INR 4307,96
    1.13%
    Capitalización de MercadoINR 519,92B
    VolumenINR 34,99B
    4
    INR 2,82
    0.22%
    Capitalización de MercadoINR 168,04B
    VolumenINR 5,82B
    5
    INR 858,01
    1.14%
    Capitalización de MercadoINR 119,42B
    VolumenINR 1,04B
    6
    INR 202,69
    1.42%
    Capitalización de MercadoINR 109,68B
    VolumenINR 7B
    9
    INR 0,216006
    0.04%
    Capitalización de MercadoINR 32,57B
    VolumenINR 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    5637
    INR 309,5
    2.60%
    Capitalización de MercadoINR 30,81M
    VolumenINR 874.365
    5638
    INR 0,00307932
    1.03%
    Capitalización de MercadoINR 30,78M
    VolumenINR 28.742
    5639
    INR 0,488314
    6.22%
    Capitalización de MercadoINR 30,73M
    VolumenINR 193.405
    5641
    INR 0,309542
    16.88%
    Capitalización de MercadoINR 30,66M
    VolumenINR 2,07M
    5643
    INR 0,03141008
    1.92%
    Capitalización de MercadoINR 30,65M
    VolumenINR 419.719

    Data provided by Coingecko API