VetMe (VETME) Valor actual

VetMe logo
VETMEVetMe
GBP 0,000264 -2.32%
Capitalización de Mercado
GBP 257.793
1.15%
Volumen (24)
GBP 36
0.01%
Suministro circulante
977.329.450 VETME
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VETME

Precio de hoy de VetMe

Precio de VetMe
GBP 0,00026377

Cambio de precio en

GBP -0,0000062676285
2.32%
Mínimo/máximo en 24 h
GBP 0,00026066 / GBP 0,00027318

Volumen de trading en

GBP 35,55
0.01%
Volumen/capitalización de mercado
0,00013790134
Dominancia en el mercado
0,0000088025394%
Rango en el mercado
#5630

Suministro de VetMe

Suministro circulante
977.329.444,506 VETME
Suministro total
1.000.000.000 VETME
Suministro máximo
1.000.000.000 VETME

Capitalización de mercado de VetMe

Capitalización de Mercado
GBP 257.793
1.15%

Capitalización de mercado
completamente diluida

GBP 263.773
0.01%

Precio de ayer de VetMe

Mínimo/máximo de ayer
GBP 0,0002637733 / GBP 0,0002638123
Apertura/cierre de ayer
GBP 0,0002637733 / GBP 0,0002638123
Cambio de ayer
0.01%
Volumen de ayer
GBP 35,54657

Historial de precios de VetMe

Mínimo/máximo en 7 días
GBP 0,00035371742 / GBP 0,00037897443
Mínimo/máximo en 30 días
GBP 0,0002613618 / GBP 0,00027528866
Mínimo/máximo en 90 días
GBP 0,0002613618 / GBP 0,00028529726
Mínimo/máximo en 52 semanas
GBP 0,0002613618 / GBP 0,00028529726
Máximo históricomar 10, 2024 (1 years ago)
GBP 0,00418122
93.69%
All Time Lowabr 9, 2025 (5 months ago)
GBP 0,00014384
83.38%

Data provided by Coingecko API

Conversor de VETME a GBP

VetMe
VetMeVETME
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VETME Safely with 3Commas

Use a proven backtested strategy for VETME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VetMe a British Pound en tiempo real (VETME a GBP)

    VETMEGBP by TradingView

    VetMe Intercambios

    Instant crypto to crypto exchange coming soon!

    VetMe Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,000274
    GBP 0
    GBP 0,000275
    GBP 0,000267
    3/9/2025
    GBP 0,000271
    GBP 0,000274
    GBP 0,000276
    GBP 0,000268
    2/9/2025
    GBP 0,000267
    GBP 0,000271
    GBP 0,000273
    GBP 0,000266
    31/8/2025
    GBP 0,000273
    GBP 0
    GBP 0,000285
    GBP 0,000273
    30/8/2025
    GBP 0,000273
    GBP 0,000273
    GBP 0,000275
    GBP 0,000269

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 37 minutes and 19 seconds

    Explore Our Other Products for VETME

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.733
    1.33%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 45,53B
    2
    GBP 4293,25
    2.53%
    Capitalización de MercadoGBP 518,38B
    VolumenGBP 30,97B
    4
    GBP 2,81
    1.27%
    Capitalización de MercadoGBP 167,3B
    VolumenGBP 5,37B
    5
    GBP 858,7
    1.12%
    Capitalización de MercadoGBP 119,46B
    VolumenGBP 1,11B
    6
    GBP 202,63
    1.68%
    Capitalización de MercadoGBP 109,67B
    VolumenGBP 6,18B
    9
    GBP 0,214274
    1.30%
    Capitalización de MercadoGBP 32,31B
    VolumenGBP 1,89B

    Data provided by Coingecko API

    Más Criptomonedas

    5627
    GBP 0,00000061
    0.85%
    Capitalización de MercadoGBP 258.229
    VolumenGBP 54.860
    5628
    GBP 0,01613847
    0.01%
    Capitalización de MercadoGBP 258.215
    VolumenGBP 34.591
    5629
    GBP 0,00251388
    5.39%
    Capitalización de MercadoGBP 258.028
    VolumenGBP 43.316
    5631
    GBP 0,00025677
    1.56%
    Capitalización de MercadoGBP 256.770
    VolumenGBP 11.692
    5632
    GBP 0,00282287
    2.03%
    Capitalización de MercadoGBP 256.712
    VolumenGBP 1617

    Data provided by Coingecko API