VetMe (VETME) Valor actual

VetMe logo
VETMEVetMe
0,000316+ 0.70%
Capitalización de Mercado
€308.532
1.88%
Volumen (24)
465
115.32%
Suministro circulante
977.329.450 VETME
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VETME

Precio de hoy de VetMe

Precio de VetMe
€0,00031569

Cambio de precio en

€0,00000219
0.70%
Mínimo/máximo en 24 h
€0,00030478 / €0,00031569

Volumen de trading en

€465,03
115.32%
Volumen/capitalización de mercado
0,0015072343
Dominancia en el mercado
0,0000090106827%
Rango en el mercado
#5525

Suministro de VetMe

Suministro circulante
977.329.444,506 VETME
Suministro total
1.000.000.000 VETME
Suministro máximo
1.000.000.000 VETME

Capitalización de mercado de VetMe

Capitalización de Mercado
€308.532
1.88%

Capitalización de mercado
completamente diluida

€315.689
3.16%

Precio de ayer de VetMe

Mínimo/máximo de ayer
€0,00030477821 / €0,00030724924
Apertura/cierre de ayer
€0,00030724924 / €0,00030477821
Cambio de ayer
3.16%
Volumen de ayer
€452,5966

Historial de precios de VetMe

Mínimo/máximo en 7 días
€0,00035687186 / €0,00039733518
Mínimo/máximo en 30 días
€0,00030477821 / €0,00032834383
Mínimo/máximo en 90 días
€0,00030477821 / €0,00034213341
Mínimo/máximo en 52 semanas
€0,00030477821 / €0,00034213341
Máximo históricomar 10, 2024 (1 years ago)
€0,00491269
93.57%
All Time Lowabr 9, 2025 (4 months ago)
€0,00016731
88.69%

Data provided by Coingecko API

Conversor de VETME a EUR

VetMe
VetMeVETME
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VETME Safely with 3Commas

Use a proven backtested strategy for VETME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VetMe a Euro en tiempo real (VETME a EUR)

    VETMEEUR by TradingView

    VetMe Intercambios

    Instant crypto to crypto exchange coming soon!

    VetMe Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,000324
    €0
    €0,000328
    €0,000316
    30/8/2025
    €0,000315
    €0,000324
    €0,000317
    €0,000311
    29/8/2025
    €0,000327
    €0,000315
    €0,000327
    €0,000311
    27/8/2025
    €0,000341
    €0
    €0,000342
    €0,000338
    26/8/2025
    €0,000323
    €0,000341
    €0,000325
    €0,000323

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 36 minutes and 55 seconds

    Explore Our Other Products for VETME

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.316
    1.12%
    Capitalización de Mercado€2,2T
    Volumen€40,05B
    2
    4387
    1.09%
    Capitalización de Mercado€529,76B
    Volumen€27,71B
    4
    2,81
    0.09%
    Capitalización de Mercado€167,14B
    Volumen€6,4B
    5
    848,98
    0.62%
    Capitalización de Mercado€118,16B
    Volumen€1,42B
    6
    203,88
    1.45%
    Capitalización de Mercado€110,29B
    Volumen€6,5B
    9
    0,21
    2.30%
    Capitalización de Mercado€32,11B
    Volumen€2,09B

    Data provided by Coingecko API

    Más Criptomonedas

    5521
    0,06
    0.36%
    Capitalización de Mercado€310.352
    Volumen€5982
    5522
    0,03
    0.80%
    Capitalización de Mercado€310.266
    Volumen€11
    5523
    0,00031257
    3.01%
    Capitalización de Mercado€310.185
    Volumen€2451
    5528
    0,00131019
    0.00%
    Capitalización de Mercado€310.124
    Volumen€25.709
    5527
    0,00030985
    0.41%
    Capitalización de Mercado€309.723
    Volumen€738

    Data provided by Coingecko API