Virtu Network (VIRTU) Valor actual

Virtu Network logo
VIRTUVirtu Network
BRL 0,004138 0.00%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 108
0.32%
Suministro circulante
0 VIRTU
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VIRTU

Precio de hoy de Virtu Network

Precio de Virtu Network
BRL 0,00413835

Volumen de trading en

BRL 108,32
0.32%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Virtu Network

Suministro circulante
0 VIRTU
Suministro total
100.000.000 VIRTU
Suministro máximo
100.000.000 VIRTU

Capitalización de mercado de Virtu Network

Capitalización de mercado
completamente diluida

BRL 413.835
0.16%

Precio de ayer de Virtu Network

Mínimo/máximo de ayer
BRL 0,0041383519 / BRL 0,0041517467
Apertura/cierre de ayer
BRL 0,0041383519 / BRL 0,0041517467
Cambio de ayer
0.16%
Volumen de ayer
BRL 108,31924

Historial de precios de Virtu Network

Mínimo/máximo en 7 días
BRL 0,00076329415 / BRL 0,00090706392
Mínimo/máximo en 30 días
BRL 0,0041357394 / BRL 0,0046114359
Mínimo/máximo en 90 días
BRL 0,0041357394 / BRL 0,0046114359
Mínimo/máximo en 52 semanas
BRL 0,0041357394 / BRL 0,0049383281
Máximo históricodic 7, 2024 (9 months ago)
BRL 0,271754
98.48%
All Time Lowjul 15, 2025 (1 months ago)
BRL 0,00306169
35.17%

Data provided by Coingecko API

Conversor de VIRTU a BRL

Virtu Network
Virtu NetworkVIRTU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIRTU Safely with 3Commas

Use a proven backtested strategy for VIRTU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Virtu Network a Brazilian Real en tiempo real (VIRTU a BRL)

    VIRTUBRL by TradingView

    Virtu Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Virtu Network Histórico de Precios (BRL)

    Fecha
    9/9/2025
    BRL 0,004138
    BRL 0
    BRL 0,004153
    BRL 0,004138
    8/9/2025
    BRL 0,004602
    BRL 0,004138
    BRL 0,004611
    BRL 0,004136
    6/9/2025
    BRL 0,004694
    BRL 0
    BRL 0,004697
    BRL 0,004668
    5/9/2025
    BRL 0,004836
    BRL 0,004694
    BRL 0,004938
    BRL 0,00469

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 2 minutes and 31 seconds

    Explore Our Other Products for VIRTU

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 114.145
    2.35%
    Capitalización de MercadoBRL 2,27T
    VolumenBRL 52,58B
    2
    BRL 4413,8
    2.39%
    Capitalización de MercadoBRL 532,88B
    VolumenBRL 36,2B
    3
    BRL 3,01
    1.73%
    Capitalización de MercadoBRL 179,44B
    VolumenBRL 4,33B
    5
    BRL 894,3
    1.61%
    Capitalización de MercadoBRL 124,47B
    VolumenBRL 1,85B
    6
    BRL 223,51
    2.38%
    Capitalización de MercadoBRL 121,23B
    VolumenBRL 9,33B
    8
    BRL 0,25
    5.10%
    Capitalización de MercadoBRL 38,1B
    VolumenBRL 3,08B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API