Vooz Coin (VOOZ) Valor actual

Vooz Coin logo
VOOZVooz Coin
INR 0,076986+ 30.73%
Capitalización de Mercado
INR 71,8M
18.59%
Volumen (24)
INR 4.276.529
0.87%
Suministro circulante
999.992.330 VOOZ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VOOZ

Precio de hoy de Vooz Coin

Precio de Vooz Coin
INR 0,076986

Cambio de precio en

INR 0,01809712
30.73%
Mínimo/máximo en 24 h
INR 0,057177 / INR 0,073831

Volumen de trading en

INR 4.276.529
0.87%
Volumen/capitalización de mercado
0,059564727
Dominancia en el mercado
0,000020536106%
Rango en el mercado
#4404

Suministro de Vooz Coin

Suministro circulante
999.992.325,222 VOOZ
Suministro total
999.992.325,222 VOOZ
Suministro máximo
1.000.000.000 VOOZ

Capitalización de mercado de Vooz Coin

Capitalización de Mercado
INR 71.796.333
18.59%

Capitalización de mercado
completamente diluida

INR 71.796.333
23.82%

Precio de ayer de Vooz Coin

Mínimo/máximo de ayer
INR 0,057258508 / INR 0,05870824
Apertura/cierre de ayer
INR 0,057258508 / INR 0,05870824
Cambio de ayer
32.77%
Volumen de ayer
INR 4.642.561,1

Historial de precios de Vooz Coin

Mínimo/máximo en 7 días
INR 0,00048374844 / INR 0,00078241126
Mínimo/máximo en 30 días
INR 0,053495268 / INR 0,064078774
Mínimo/máximo en 90 días
INR 0,053355621 / INR 0,06681022
Mínimo/máximo en 52 semanas
INR 0,036541 / INR 0,06834463
Máximo históricojul 27, 2025 (1 months ago)
INR 0,113921
36.15%
All Time Lowago 22, 2025 (7 days ago)
INR 0,03622174
100.83%

Data provided by Coingecko API

Conversor de VOOZ a INR

Vooz Coin
Vooz CoinVOOZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VOOZ Safely with 3Commas

Use a proven backtested strategy for VOOZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Vooz Coin a Indian Rupee en tiempo real (VOOZ a INR)

    VOOZINR by TradingView

    Vooz Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    Vooz Coin Histórico de Precios (INR)

    Fecha
    28/8/2025
    INR 0,060813
    INR 0
    INR 0,063532
    INR 0,053495
    27/8/2025
    INR 0,054874
    INR 0,060813
    INR 0,065845
    INR 0,054416
    26/8/2025
    INR 0,060697
    INR 0,054874
    INR 0,061167
    INR 0,053356
    25/8/2025
    INR 0,063174
    INR 0,060697
    INR 0,068345
    INR 0,062481
    24/8/2025
    INR 0,057341
    INR 0,063174
    INR 0,065136
    INR 0,057341
    23/8/2025
    INR 0,044333
    INR 0,057341
    INR 0,058771
    INR 0,044333
    22/8/2025
    INR 0,036541
    INR 0,044333
    INR 0,043471
    INR 0,036541

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 30 minutes and 47 seconds

    Explore Our Other Products for VOOZ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.353
    3.57%
    Capitalización de MercadoINR 2,16T
    VolumenINR 51,9B
    2
    INR 4359,82
    3.28%
    Capitalización de MercadoINR 526,59B
    VolumenINR 36,49B
    4
    INR 2,8
    5.76%
    Capitalización de MercadoINR 166,46B
    VolumenINR 7,26B
    5
    INR 858,29
    1.95%
    Capitalización de MercadoINR 119,41B
    VolumenINR 1,53B
    6
    INR 203,21
    5.33%
    Capitalización de MercadoINR 109,8B
    VolumenINR 13,48B
    10
    INR 0,212337
    5.03%
    Capitalización de MercadoINR 31,98B
    VolumenINR 2,36B

    Data provided by Coingecko API

    Más Criptomonedas

    4401
    INR 96,36
    0.53%
    Capitalización de MercadoINR 71,95M
    VolumenINR 26.867
    4407
    INR 0,722579
    5.61%
    Capitalización de MercadoINR 71,9M
    VolumenINR 57.403
    4402
    INR 0,547841
    1.20%
    Capitalización de MercadoINR 71,89M
    VolumenINR 2,57M
    4406
    INR 0,078176
    3.71%
    Capitalización de MercadoINR 71,68M
    VolumenINR 8,18M
    4409
    INR 0,074758
    6.48%
    Capitalización de MercadoINR 71,68M
    VolumenINR 1,52M

    Data provided by Coingecko API