Vooz Coin (VOOZ) Valor actual

Vooz Coin logo
VOOZVooz Coin
0,000555+ 5.72%
Capitalización de Mercado
€555.164
5.73%
Volumen (24)
1842
3.36%
Suministro circulante
999.992.140 VOOZ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VOOZ

Precio de hoy de Vooz Coin

Precio de Vooz Coin
€0,00055507

Cambio de precio en

€0,00003001
5.72%
Mínimo/máximo en 24 h
€0,00051201 / €0,00055794

Volumen de trading en

€1841,51
3.36%
Volumen/capitalización de mercado
0,0033170559
Dominancia en el mercado
0,00001648078%
Rango en el mercado
#4748

Suministro de Vooz Coin

Suministro circulante
999.992.144,495 VOOZ
Suministro total
999.992.144,495 VOOZ
Suministro máximo
1.000.000.000 VOOZ

Capitalización de mercado de Vooz Coin

Capitalización de Mercado
€555.164
5.73%

Capitalización de mercado
completamente diluida

€555.164
4.29%

Precio de ayer de Vooz Coin

Mínimo/máximo de ayer
€0,00053113642 / €0,00053347572
Apertura/cierre de ayer
€0,00053347572 / €0,00053113642
Cambio de ayer
4.28%
Volumen de ayer
€2064,0679

Historial de precios de Vooz Coin

Mínimo/máximo en 7 días
€0,00056537928 / €0,00065038572
Mínimo/máximo en 30 días
€0,0005090728 / €0,0005512404
Mínimo/máximo en 90 días
€0,0005090728 / €0,00055627454
Mínimo/máximo en 52 semanas
€0,00048281751 / €0,00055627454
Máximo históricojul 27, 2025 (1 months ago)
€0,00111987
50.43%
All Time Lowago 22, 2025 (16 days ago)
€0,00035641
55.74%

Data provided by Coingecko API

Conversor de VOOZ a EUR

Vooz Coin
Vooz CoinVOOZ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VOOZ Safely with 3Commas

Use a proven backtested strategy for VOOZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Vooz Coin a Euro en tiempo real (VOOZ a EUR)

    VOOZEUR by TradingView

    Vooz Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    Vooz Coin Histórico de Precios (EUR)

    Fecha
    7/9/2025
    €0,000522
    €0
    €0,000551
    €0,000509
    6/9/2025
    €0,000528
    €0,000522
    €0,000543
    €0,000509
    5/9/2025
    €0,000541
    €0,000528
    €0,000556
    €0,000529
    4/9/2025
    €0,000553
    €0,000541
    €0,000555
    €0,000512
    3/9/2025
    €0,000529
    €0,000553
    €0,000551
    €0,000507
    2/9/2025
    €0,000487
    €0,000529
    €0,000524
    €0,000487
    1/9/2025
    €0,000515
    €0,000487
    €0,000524
    €0,000483

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 49 minutes and 4 seconds

    Explore Our Other Products for VOOZ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.187
    0.50%
    Capitalización de Mercado€2,22T
    Volumen€24,02B
    2
    4307,07
    0.26%
    Capitalización de Mercado€519,76B
    Volumen€15,94B
    3
    2,89
    2.39%
    Capitalización de Mercado€172,04B
    Volumen€4,07B
    5
    882,32
    1.88%
    Capitalización de Mercado€122,79B
    Volumen€1,03B
    6
    207,83
    2.50%
    Capitalización de Mercado€112,57B
    Volumen€4,51B
    9
    0,23
    7.45%
    Capitalización de Mercado€35B
    Volumen€2,26B

    Data provided by Coingecko API

    Más Criptomonedas

    4745
    0,15
    2.69%
    Capitalización de Mercado€556.331
    Volumen€16.126
    4746
    0,00078473
    5.51%
    Capitalización de Mercado€556.198
    Volumen€129.502
    4747
    Capitalización de Mercado€555.781
    Volumen€63.792
    4749
    0,01
    8.99%
    Capitalización de Mercado€554.740
    Volumen€70.551
    4750
    0,00131858
    5.57%
    Capitalización de Mercado€554.715
    Volumen€99.826

    Data provided by Coingecko API