Waggle Network (WAG) Valor actual

Waggle Network logo
WAGWaggle Network
INR 0,031195 -0.42%
Capitalización de Mercado
INR 226.165
0.47%
Volumen (24)
INR 1.540.001
1.77%
Suministro circulante
7.250.000 WAG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAG

Precio de hoy de Waggle Network

Precio de Waggle Network
INR 0,03119512

Cambio de precio en

INR -0,00013107854
0.42%
Mínimo/máximo en 24 h
INR 0,03113098 / INR 0,03147402

Volumen de trading en

INR 1.540.001
1.77%
Volumen/capitalización de mercado
6,8091924
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11574

Suministro de Waggle Network

Suministro circulante
7.250.000 WAG
Suministro total
100.000.000 WAG
Suministro máximo
100.000.000 WAG

Capitalización de mercado de Waggle Network

Capitalización de Mercado
INR 226.165
0.47%

Capitalización de mercado
completamente diluida

INR 3.119.512
0.54%

Precio de ayer de Waggle Network

Mínimo/máximo de ayer
INR 0,031350131 / INR 0,03137915
Apertura/cierre de ayer
INR 0,031350131 / INR 0,03137915
Cambio de ayer
0.54%
Volumen de ayer
INR 1.447.094,6

Historial de precios de Waggle Network

Mínimo/máximo en 7 días
INR 0,00030416398 / INR 0,00040639868
Mínimo/máximo en 30 días
INR 0,029434584 / INR 0,03137915
Mínimo/máximo en 90 días
INR 0,026698756 / INR 0,03137915
Mínimo/máximo en 52 semanas
INR 0,026698756 / INR 0,035560827
Máximo históriconov 5, 2021 (3 years ago)
INR 272,57
99.99%
All Time Lowjun 29, 2025 (2 months ago)
INR 0,02219202
40.49%

Data provided by Coingecko API

Conversor de WAG a INR

Waggle Network
Waggle NetworkWAG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAG Safely with 3Commas

Use a proven backtested strategy for WAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Waggle Network a Indian Rupee en tiempo real (WAG a INR)

    WAGINR by TradingView

    Waggle Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Waggle Network Histórico de Precios (INR)

    Fecha
    29/8/2025
    INR 0,029466
    INR 0
    INR 0,031379
    INR 0,029448
    28/8/2025
    INR 0,027954
    INR 0,029466
    INR 0,029478
    INR 0,027934
    27/8/2025
    INR 0,027104
    INR 0,027954
    INR 0,027941
    INR 0,026699
    26/8/2025
    INR 0,029389
    INR 0,027104
    INR 0,029389
    INR 0,026894
    25/8/2025
    INR 0,03259
    INR 0,029389
    INR 0,032597
    INR 0,029624
    24/8/2025
    INR 0,034287
    INR 0,03259
    INR 0,035491
    INR 0,032924
    23/8/2025
    INR 0,034499
    INR 0,034287
    INR 0,035561
    INR 0,033553

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 16 minutes and 55 seconds

    Explore Our Other Products for WAG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.694
    0.48%
    Capitalización de MercadoINR 2,16T
    VolumenINR 33,67B
    2
    INR 4351,31
    0.83%
    Capitalización de MercadoINR 525,48B
    VolumenINR 22,16B
    4
    INR 2,81
    0.05%
    Capitalización de MercadoINR 166,8B
    VolumenINR 4,78B
    5
    INR 858,17
    0.40%
    Capitalización de MercadoINR 119,4B
    VolumenINR 848,58M
    6
    INR 201,05
    0.36%
    Capitalización de MercadoINR 108,74B
    VolumenINR 6,9B
    9
    INR 0,215078
    2.25%
    Capitalización de MercadoINR 32,4B
    VolumenINR 1,38B

    Data provided by Coingecko API

    Más Criptomonedas

    11571
    INR 0,00023052
    0%
    Capitalización de MercadoINR 230.521
    VolumenINR 324
    11572
    INR 0,0093994
    0%
    Capitalización de MercadoINR 228.828
    VolumenINR 22.294
    11573
    INR 0,00390631
    15.76%
    Capitalización de MercadoINR 227.852
    VolumenINR 1535
    11575
    INR 0,00501642
    0%
    Capitalización de MercadoINR 220.723
    VolumenINR 120
    11576
    INR 0,00022044
    28.70%
    Capitalización de MercadoINR 220.435
    VolumenINR 10.337

    Data provided by Coingecko API