Waggle Network (WAG) Valor actual

Waggle Network logo
WAGWaggle Network
GBP 0,000249+ 4.30%
Capitalización de Mercado
GBP 1806
4.21%
Volumen (24)
GBP 12.870
0.66%
Suministro circulante
7.250.000 WAG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAG

Precio de hoy de Waggle Network

Precio de Waggle Network
GBP 0,00024932

Cambio de precio en

GBP 0,00001027
4.30%
Mínimo/máximo en 24 h
GBP 0,00023903 / GBP 0,00025196

Volumen de trading en

GBP 12.870,48
0.66%
Volumen/capitalización de mercado
7,1265511
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11573

Suministro de Waggle Network

Suministro circulante
7.250.000 WAG
Suministro total
100.000.000 WAG
Suministro máximo
100.000.000 WAG

Capitalización de mercado de Waggle Network

Capitalización de Mercado
GBP 1805,99
4.21%

Capitalización de mercado
completamente diluida

GBP 24.910
0.09%

Precio de ayer de Waggle Network

Mínimo/máximo de ayer
GBP 0,00024876978 / GBP 0,00024896206
Apertura/cierre de ayer
GBP 0,00024896206 / GBP 0,00024876978
Cambio de ayer
0.18%
Volumen de ayer
GBP 12.702,894

Historial de precios de Waggle Network

Mínimo/máximo en 7 días
GBP 0,00030416398 / GBP 0,00056401921
Mínimo/máximo en 30 días
GBP 0,00023546011 / GBP 0,0002491418
Mínimo/máximo en 90 días
GBP 0,00022610243 / GBP 0,00027328123
Mínimo/máximo en 52 semanas
GBP 0,00022610243 / GBP 0,00042067403
Máximo históriconov 5, 2021 (3 years ago)
GBP 2,72
99.99%
All Time Lowjun 29, 2025 (2 months ago)
GBP 0,00018915
31.74%

Data provided by Coingecko API

Conversor de WAG a GBP

Waggle Network
Waggle NetworkWAG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAG Safely with 3Commas

Use a proven backtested strategy for WAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Waggle Network a British Pound en tiempo real (WAG a GBP)

    WAGGBP by TradingView

    Waggle Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Waggle Network Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 0,000236
    GBP 0
    GBP 0,000249
    GBP 0,000236
    27/8/2025
    GBP 0,000229
    GBP 0,000236
    GBP 0,000237
    GBP 0,000226
    26/8/2025
    GBP 0,000249
    GBP 0,000229
    GBP 0,000249
    GBP 0,000228
    25/8/2025
    GBP 0,000276
    GBP 0,000249
    GBP 0,000277
    GBP 0,000251
    24/8/2025
    GBP 0,00029
    GBP 0,000276
    GBP 0,000303
    GBP 0,000279
    23/8/2025
    GBP 0,000292
    GBP 0,00029
    GBP 0,000301
    GBP 0,000284
    22/8/2025
    GBP 0,000419
    GBP 0,000292
    GBP 0,000421
    GBP 0,000295

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 28 minutes and 9 seconds

    Explore Our Other Products for WAG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.317
    1.39%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 33,45B
    2
    GBP 4471,35
    2.10%
    Capitalización de MercadoGBP 539,26B
    VolumenGBP 28,45B
    3
    GBP 2,9
    3.25%
    Capitalización de MercadoGBP 172,81B
    VolumenGBP 5,83B
    5
    GBP 868,79
    0.04%
    Capitalización de MercadoGBP 120,9B
    VolumenGBP 1,46B
    6
    GBP 215,04
    1.71%
    Capitalización de MercadoGBP 116,24B
    VolumenGBP 12,79B
    9
    GBP 0,220264
    1.56%
    Capitalización de MercadoGBP 33,18B
    VolumenGBP 1,67B

    Data provided by Coingecko API

    Más Criptomonedas

    11570
    GBP 0,00004227
    0%
    Capitalización de MercadoGBP 1860
    VolumenGBP 1
    11571
    GBP 0,00011894
    0%
    Capitalización de MercadoGBP 1860
    VolumenGBP 3
    11572
    GBP 0,00000029
    26.20%
    Capitalización de MercadoGBP 1817
    VolumenGBP 551
    11574
    GBP 0,00001443
    0.56%
    Capitalización de MercadoGBP 1780
    VolumenGBP 18
    11575
    GBP 1757,46
    0%
    Capitalización de MercadoGBP 1757
    VolumenGBP 37

    Data provided by Coingecko API