Wagmi (WAGMI) Valor actual

Wagmi logo
WAGMIWagmi
INR 0,428536 -2.08%
Capitalización de Mercado
INR 778,2M
2.12%
Volumen (24)
INR 1.701.434
3.14%
Suministro circulante
1.816.570.400 WAGMI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAGMI

Precio de hoy de Wagmi

Precio de Wagmi
INR 0,428536

Cambio de precio en

INR -0,0090929086
2.08%
Mínimo/máximo en 24 h
INR 0,423919 / INR 0,44379

Volumen de trading en

INR 1.701.434
3.14%
Volumen/capitalización de mercado
0,002186382
Dominancia en el mercado
0,00022859609%
Rango en el mercado
#1912

Suministro de Wagmi

Suministro circulante
1.816.570.363,243 WAGMI
Suministro total
5.224.469.410,754 WAGMI
Suministro máximo
0 WAGMI

Capitalización de mercado de Wagmi

Capitalización de Mercado
INR 778.196.130
2.12%

Capitalización de mercado
completamente diluida

INR 2.238.097.700
2.47%

Precio de ayer de Wagmi

Mínimo/máximo de ayer
INR 0,43865915 / INR 0,43979045
Apertura/cierre de ayer
INR 0,43865915 / INR 0,43979045
Cambio de ayer
2.43%
Volumen de ayer
INR 2.230.555,7

Historial de precios de Wagmi

Mínimo/máximo en 7 días
INR 0,0047010245 / INR 0,0051143451
Mínimo/máximo en 30 días
INR 0,43556376 / INR 0,44663704
Mínimo/máximo en 90 días
INR 0,41018792 / INR 0,44663704
Mínimo/máximo en 52 semanas
INR 0,41018792 / INR 0,44917908
Máximo históricoene 16, 2025 (7 months ago)
INR 4,82
91.15%
All Time Lowsept 8, 2024 (11 months ago)
INR 0,357059
19.55%

Data provided by Coingecko API

Conversor de WAGMI a INR

Wagmi
WagmiWAGMI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAGMI Safely with 3Commas

Use a proven backtested strategy for WAGMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wagmi a Indian Rupee en tiempo real (WAGMI a INR)

    WAGMIINR by TradingView

    Wagmi Intercambios

    Instant crypto to crypto exchange coming soon!

    Wagmi Histórico de Precios (INR)

    Fecha
    23/8/2025
    INR 0,446637
    INR 0
    INR 0,446637
    INR 0,435564
    22/8/2025
    INR 0,412281
    INR 0,446637
    INR 0,445162
    INR 0,411745
    21/8/2025
    INR 0,427872
    INR 0,412281
    INR 0,429266
    INR 0,410188
    20/8/2025
    INR 0,41253
    INR 0,427872
    INR 0,429946
    INR 0,41253
    19/8/2025
    INR 0,441324
    INR 0,41253
    INR 0,444242
    INR 0,413941
    18/8/2025
    INR 0,445053
    INR 0,441324
    INR 0,446511
    INR 0,427246
    17/8/2025
    INR 0,43747
    INR 0,445053
    INR 0,449179
    INR 0,43747

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 19 minutes and 58 seconds

    Explore Our Other Products for WAGMI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.745
    2.14%
    Capitalización de MercadoINR 2,24T
    VolumenINR 36,48B
    2
    INR 4791,98
    0.81%
    Capitalización de MercadoINR 578,16B
    VolumenINR 35,41B
    3
    INR 3,03
    0.01%
    Capitalización de MercadoINR 180,26B
    VolumenINR 5,64B
    5
    INR 869,58
    1.39%
    Capitalización de MercadoINR 121,13B
    VolumenINR 1,74B
    6
    INR 203,92
    0.04%
    Capitalización de MercadoINR 110,25B
    VolumenINR 9,57B
    9
    INR 0,232748
    1.63%
    Capitalización de MercadoINR 35,04B
    VolumenINR 2,85B

    Data provided by Coingecko API

    Más Criptomonedas

    1908
    INR 87,33
    0.02%
    Capitalización de MercadoINR 779,61M
    VolumenINR 9,67M
    1910
    INR 0,098555
    1.15%
    Capitalización de MercadoINR 779,5M
    VolumenINR 1,24M
    1911
    INR 68,19
    0.46%
    Capitalización de MercadoINR 778,93M
    VolumenINR 3,54M
    1904
    INR 0,01393298
    11.71%
    Capitalización de MercadoINR 777,96M
    VolumenINR 248,42M
    1909
    INR 300,04
    2.68%
    Capitalización de MercadoINR 777,86M
    VolumenINR 192.628

    Data provided by Coingecko API