Wagmi (WAGMI) Valor actual

Wagmi logo
WAGMIWagmi
GBP 0,003401 -6.06%
Capitalización de Mercado
GBP 6,19M
6.08%
Volumen (24)
GBP 31.845
293.97%
Suministro circulante
1.819.974.100 WAGMI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAGMI

Precio de hoy de Wagmi

Precio de Wagmi
GBP 0,00340082

Cambio de precio en

GBP -0,00021928301
6.06%
Mínimo/máximo en 24 h
GBP 0,00338279 / GBP 0,00363874

Volumen de trading en

GBP 31.845
293.97%
Volumen/capitalización de mercado
0,0051460479
Dominancia en el mercado
0,0002094503%
Rango en el mercado
#1900

Suministro de Wagmi

Suministro circulante
1.819.974.082,214 WAGMI
Suministro total
5.224.990.929,775 WAGMI
Suministro máximo
0 WAGMI

Capitalización de mercado de Wagmi

Capitalización de Mercado
GBP 6.188.244
6.08%

Capitalización de mercado
completamente diluida

GBP 17.765.924
5.42%

Precio de ayer de Wagmi

Mínimo/máximo de ayer
GBP 0,0035570829 / GBP 0,003633207
Apertura/cierre de ayer
GBP 0,003633207 / GBP 0,0035570829
Cambio de ayer
5.41%
Volumen de ayer
GBP 105.628,05

Historial de precios de Wagmi

Mínimo/máximo en 7 días
GBP 0,0046025845 / GBP 0,0051143451
Mínimo/máximo en 30 días
GBP 0,0034103448 / GBP 0,003633207
Mínimo/máximo en 90 días
GBP 0,0034103448 / GBP 0,0037181558
Mínimo/máximo en 52 semanas
GBP 0,0034103448 / GBP 0,0037814036
Máximo históricoene 16, 2025 (7 months ago)
GBP 0,04552348
92.53%
All Time Lowsept 8, 2024 (11 months ago)
GBP 0,00323697
5.05%

Data provided by Coingecko API

Conversor de WAGMI a GBP

Wagmi
WagmiWAGMI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAGMI Safely with 3Commas

Use a proven backtested strategy for WAGMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wagmi a British Pound en tiempo real (WAGMI a GBP)

    WAGMIGBP by TradingView

    Wagmi Intercambios

    Instant crypto to crypto exchange coming soon!

    Wagmi Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 0,003504
    GBP 0
    GBP 0,003633
    GBP 0,00341
    27/8/2025
    GBP 0,00367
    GBP 0,003504
    GBP 0,003718
    GBP 0,003466
    26/8/2025
    GBP 0,003538
    GBP 0,00367
    GBP 0,003712
    GBP 0,003437
    25/8/2025
    GBP 0,003602
    GBP 0,003538
    GBP 0,003616
    GBP 0,00351
    24/8/2025
    GBP 0,003723
    GBP 0,003602
    GBP 0,003761
    GBP 0,003607
    23/8/2025
    GBP 0,003781
    GBP 0,003723
    GBP 0,003781
    GBP 0,003688
    22/8/2025
    GBP 0,003519
    GBP 0,003781
    GBP 0,003769
    GBP 0,003516

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 26 minutes and 43 seconds

    Explore Our Other Products for WAGMI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.493
    3.49%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 51,42B
    2
    GBP 4367,43
    2.97%
    Capitalización de MercadoGBP 526,73B
    VolumenGBP 36,71B
    3
    GBP 2,82
    4.96%
    Capitalización de MercadoGBP 167,59B
    VolumenGBP 7,34B
    5
    GBP 862,01
    1.47%
    Capitalización de MercadoGBP 119,9B
    VolumenGBP 1,54B
    6
    GBP 204,68
    4.56%
    Capitalización de MercadoGBP 110,56B
    VolumenGBP 13,48B
    9
    GBP 0,21327
    4.92%
    Capitalización de MercadoGBP 32,13B
    VolumenGBP 2,33B

    Data provided by Coingecko API

    Más Criptomonedas

    1897
    GBP 0,02984873
    5.34%
    Capitalización de MercadoGBP 6,22M
    VolumenGBP 13.129
    1898
    GBP 0,00066084
    1.96%
    Capitalización de MercadoGBP 6,19M
    VolumenGBP 28.388
    1899
    GBP 0,00946946
    3.37%
    Capitalización de MercadoGBP 6,19M
    VolumenGBP 118.324
    1899
    GBP 0,00947678
    3.30%
    Capitalización de MercadoGBP 6,19M
    VolumenGBP 118.316
    1900
    GBP 0,00340082
    6.06%
    Capitalización de MercadoGBP 6,19M
    VolumenGBP 31.845

    Data provided by Coingecko API