Walter (WALTER) Valor actual

Walter logo
WALTERWalter
INR 0,070533+ 0.56%
Capitalización de Mercado
INR 67,18M
0.44%
Volumen (24)
INR 4.770.684
1.97%
Suministro circulante
950.127.940 WALTER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WALTER

Precio de hoy de Walter

Precio de Walter
INR 0,070533

Cambio de precio en

INR 0,00039329
0.56%
Mínimo/máximo en 24 h
INR 0,070118 / INR 0,070971

Volumen de trading en

INR 4.770.684
1.97%
Volumen/capitalización de mercado
0,071015519
Dominancia en el mercado
0,000019429856%
Rango en el mercado
#4518

Suministro de Walter

Suministro circulante
950.127.938,55 WALTER
Suministro total
950.127.938,55 WALTER
Suministro máximo
950.127.938,55 WALTER

Capitalización de mercado de Walter

Capitalización de Mercado
INR 67.178.049
0.44%

Capitalización de mercado
completamente diluida

INR 67.178.049
0.08%

Precio de ayer de Walter

Mínimo/máximo de ayer
INR 0,070560308 / INR 0,070733554
Apertura/cierre de ayer
INR 0,070733554 / INR 0,070560308
Cambio de ayer
0.16%
Volumen de ayer
INR 5.078.736

Historial de precios de Walter

Mínimo/máximo en 7 días
INR 0,00079484655 / INR 0,00085123914
Mínimo/máximo en 30 días
INR 0,070147127 / INR 0,074839386
Mínimo/máximo en 90 días
INR 0,06995142 / INR 0,074961694
Mínimo/máximo en 52 semanas
INR 0,06995142 / INR 0,078181968
Máximo históricojun 1, 2024 (1 years ago)
INR 1,65
95.73%
All Time Lowmay 5, 2025 (4 months ago)
INR 0,0210003
235.87%

Data provided by Coingecko API

Conversor de WALTER a INR

Walter
WalterWALTER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WALTER Safely with 3Commas

Use a proven backtested strategy for WALTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Walter a Indian Rupee en tiempo real (WALTER a INR)

    WALTERINR by TradingView

    Walter Intercambios

    Instant crypto to crypto exchange coming soon!

    Walter Histórico de Precios (INR)

    Fecha
    4/9/2025
    INR 0,072831
    INR 0
    INR 0,072832
    INR 0,070147
    3/9/2025
    INR 0,070195
    INR 0,072831
    INR 0,074962
    INR 0,070119
    2/9/2025
    INR 0,070053
    INR 0,070195
    INR 0,070521
    INR 0,069977
    1/9/2025
    INR 0,070522
    INR 0,070053
    INR 0,070679
    INR 0,069951
    31/8/2025
    INR 0,072189
    INR 0,070522
    INR 0,072439
    INR 0,070245
    30/8/2025
    INR 0,072382
    INR 0,072189
    INR 0,074367
    INR 0,071792
    29/8/2025
    INR 0,0773
    INR 0,072382
    INR 0,078182
    INR 0,072204

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 52 minutes and 21 seconds

    Explore Our Other Products for WALTER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.581
    1.07%
    Capitalización de MercadoINR 2,22T
    VolumenINR 56,58B
    2
    INR 4331,94
    0.63%
    Capitalización de MercadoINR 523,52B
    VolumenINR 38,91B
    3
    INR 2,85
    1.74%
    Capitalización de MercadoINR 169,57B
    VolumenINR 6,53B
    5
    INR 852,21
    0.75%
    Capitalización de MercadoINR 118,61B
    VolumenINR 969,9M
    6
    INR 205,29
    1.34%
    Capitalización de MercadoINR 111,19B
    VolumenINR 7,66B
    9
    INR 0,220001
    3.72%
    Capitalización de MercadoINR 33,17B
    VolumenINR 2,14B

    Data provided by Coingecko API

    Más Criptomonedas

    4514
    INR 27.729
    1.11%
    Capitalización de MercadoINR 67,25M
    VolumenINR 141,92M
    4515
    INR 0,00015983
    1.56%
    Capitalización de MercadoINR 67,24M
    VolumenINR 32.251
    Capitalización de MercadoINR 67,19M
    VolumenINR 2,77M
    4516
    INR 0,067136
    2.11%
    Capitalización de MercadoINR 67,14M
    VolumenINR 9,61M
    4519
    INR 6702,65
    0.43%
    Capitalización de MercadoINR 67,03M
    VolumenINR 55.012

    Data provided by Coingecko API