Walter (WALTER) Valor actual

Walter logo
WALTERWalter
GBP 0,000631 -5.86%
Capitalización de Mercado
GBP 599.786
5.67%
Volumen (24)
GBP 43.843
1.32%
Suministro circulante
950.127.940 WALTER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WALTER

Precio de hoy de Walter

Precio de Walter
GBP 0,00063127

Cambio de precio en

GBP -0,000039306667
5.86%
Mínimo/máximo en 24 h
GBP 0,00063086 / GBP 0,00067074

Volumen de trading en

GBP 43.843
1.32%
Volumen/capitalización de mercado
0,073097738
Dominancia en el mercado
0,000020300647%
Rango en el mercado
#4408

Suministro de Walter

Suministro circulante
950.127.938,55 WALTER
Suministro total
950.127.938,55 WALTER
Suministro máximo
950.127.938,55 WALTER

Capitalización de mercado de Walter

Capitalización de Mercado
GBP 599.786
5.67%

Capitalización de mercado
completamente diluida

GBP 599.786
3.61%

Precio de ayer de Walter

Mínimo/máximo de ayer
GBP 0,00065388905 / GBP 0,00065598987
Apertura/cierre de ayer
GBP 0,00065598987 / GBP 0,00065388905
Cambio de ayer
3.61%
Volumen de ayer
GBP 43.940,406

Historial de precios de Walter

Mínimo/máximo en 7 días
GBP 0,00085217656 / GBP 0,00098453347
Mínimo/máximo en 30 días
GBP 0,00065280425 / GBP 0,0006908999
Mínimo/máximo en 90 días
GBP 0,00063300981 / GBP 0,0006934455
Mínimo/máximo en 52 semanas
GBP 0,00063300981 / GBP 0,00072891526
Máximo históricojun 1, 2024 (1 years ago)
GBP 0,01552306
95.92%
All Time Lowmay 6, 2025 (3 months ago)
GBP 0,00018635
239.48%

Data provided by Coingecko API

Conversor de WALTER a GBP

Walter
WalterWALTER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WALTER Safely with 3Commas

Use a proven backtested strategy for WALTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Walter a British Pound en tiempo real (WALTER a GBP)

    WALTERGBP by TradingView

    Walter Intercambios

    Instant crypto to crypto exchange coming soon!

    Walter Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 0,000685
    GBP 0
    GBP 0,000685
    GBP 0,000653
    27/8/2025
    GBP 0,000637
    GBP 0,000685
    GBP 0,000691
    GBP 0,000635
    26/8/2025
    GBP 0,000644
    GBP 0,000637
    GBP 0,000651
    GBP 0,000633
    25/8/2025
    GBP 0,000684
    GBP 0,000644
    GBP 0,000693
    GBP 0,000644
    24/8/2025
    GBP 0,000719
    GBP 0,000684
    GBP 0,000729
    GBP 0,000683
    23/8/2025
    GBP 0,000722
    GBP 0,000719
    GBP 0,000728
    GBP 0,000717
    22/8/2025
    GBP 0,00066
    GBP 0,000722
    GBP 0,000722
    GBP 0,000641

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 49 minutes and 48 seconds

    Explore Our Other Products for WALTER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.298
    4.22%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 46,3B
    2
    GBP 4299,44
    5.75%
    Capitalización de MercadoGBP 518,27B
    VolumenGBP 37,32B
    3
    GBP 2,83
    6.15%
    Capitalización de MercadoGBP 168,26B
    VolumenGBP 7,56B
    5
    GBP 857,85
    1.87%
    Capitalización de MercadoGBP 119,55B
    VolumenGBP 1,64B
    6
    GBP 208,15
    3.41%
    Capitalización de MercadoGBP 112,62B
    VolumenGBP 13,45B
    9
    GBP 0,214066
    4.66%
    Capitalización de MercadoGBP 32,26B
    VolumenGBP 2,19B

    Data provided by Coingecko API

    Más Criptomonedas

    4405
    GBP 5,69
    5.57%
    Capitalización de MercadoGBP 600.524
    VolumenGBP 21
    4406
    GBP 0,00205793
    31.80%
    Capitalización de MercadoGBP 600.234
    VolumenGBP 30
    4407
    GBP 0,00060168
    16.64%
    Capitalización de MercadoGBP 600.673
    VolumenGBP 24.588
    4409
    GBP 0,00062427
    16.00%
    Capitalización de MercadoGBP 600.097
    VolumenGBP 210.542
    4410
    GBP 0,00066863
    1.50%
    Capitalización de MercadoGBP 598.776
    VolumenGBP 1884

    Data provided by Coingecko API