Walter (WALTER) Live Price

Walter logo
WALTERWalter
INR 0.085047+ 1.09%
Market Cap
INR 81.02M
0.78%
Volume (24)
INR 5,717,797
2.59%
Circulating Supply
950,127,940 WALTER
Issue Date
-

Data provided by Coingecko API

WALTER price Statistics

Walter Price Today

Walter Price
INR 0.085047

Price Change

INR 0.00091893
1.09%
24h Low / 24h High
INR 0.081951 / INR 0.085699

Trading Volume

INR 5,717,797
2.59%
Volume / Market Cap
0.07057568
Market Dominance
0.000022445845%
Market Rank
#4258

Walter Supply

Circulating Supply
950,127,938.55 WALTER
Total Supply
950,127,938.55 WALTER
Max Supply
950,127,938.55 WALTER

Walter Market Cap

Market Cap
INR 81,016,534
0.78%

Fully Diluted
Market Cap

INR 81,016,534
1.57%

Walter Price Yesterday

Yesterday's Low / High
INR 0.082673 / INR 0.085234755
Yesterday's Open / Close
INR 0.085234755 / INR 0.082673
Yesterday's Change
1.30%
Yesterday's Volume
INR 5,835,730.5

Walter Price History

7d Low / 7d High
INR 0.00077851555 / INR 0.001324613
30d Low / 30d High
INR 0.082415681 / INR 0.085234755
90d Low / 90d High
INR 0.082415681 / INR 0.1158427
52 Week Low / 52 Week High
INR 0.068248535 / INR 0.1158427
All Time HighJun 1, 2024 (1 years ago)
INR 1.65
94.85%
All Time LowMay 5, 2025 (3 months ago)
INR 0.0210003
305.06%

Data provided by Coingecko API

WALTER to INR converter

Walter
WalterWALTER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WALTER Safely with 3Commas

Use a proven backtested strategy for WALTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Walter Price Chart (WALTER to INR)

    WALTERINR by TradingView

    Walter Exchanges

    Instant crypto to crypto exchange coming soon!

    Walter Historical Price Data (INR)

    Date
    8/16/2025
    INR 0.084503
    INR 0
    INR 0.085235
    INR 0.082416
    8/15/2025
    INR 0.085326
    INR 0.084503
    INR 0.086889
    INR 0.083825
    8/14/2025
    INR 0.093839
    INR 0.085326
    INR 0.115843
    INR 0.088916
    8/13/2025
    INR 0.084829
    INR 0.093839
    INR 0.094638
    INR 0.084829
    8/12/2025
    INR 0.068249
    INR 0.084829
    INR 0.09192
    INR 0.068249
    8/11/2025
    INR 0.080841
    INR 0.068249
    INR 0.080881
    INR 0.068292
    8/10/2025
    INR 0.081028
    INR 0.080841
    INR 0.081462
    INR 0.080641

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    22 hours, 7 minutes and 44 seconds

    Explore Our Other Products for WALTER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 117,505
    0.37%
    Market CapINR 2.34T
    VolumeINR 20.75B
    2
    INR 4,409.7
    1.76%
    Market CapINR 531.8B
    VolumeINR 20.93B
    3
    INR 3.1
    0.28%
    Market CapINR 184.32B
    VolumeINR 4.11B
    5
    INR 847.05
    1.27%
    Market CapINR 117.97B
    VolumeINR 1.21B
    6
    INR 188.23
    0.32%
    Market CapINR 101.68B
    VolumeINR 4.28B
    9
    INR 0.231204
    1.44%
    Market CapINR 34.83B
    VolumeINR 2.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    4254
    INR 0.081153
    0.50%
    Market CapINR 81.15M
    VolumeINR 2M
    4243
    INR 0.02575275
    14.26%
    Market CapINR 81.12M
    VolumeINR 6.7M
    4257
    INR 0.810241
    0.02%
    Market CapINR 81.03M
    VolumeINR 1.2M
    4259
    INR 11.41
    0.01%
    Market CapINR 80.98M
    VolumeINR 15,058
    4264
    INR 2.04
    18.07%
    Market CapINR 80.86M
    VolumeINR 3.72M

    Data provided by Coingecko API