WOPEN (WOPEN) Valor actual

WOPEN logo
WOPENWOPEN
INR 0,000562 0.00%
Capitalización de Mercado
INR 544.684
0%
Volumen (24)
INR 309
0.15%
Suministro circulante
968.590.490 WOPEN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WOPEN

Precio de hoy de WOPEN

Precio de WOPEN
INR 0,00056235

Volumen de trading en

INR 308,5
0.15%
Volumen/capitalización de mercado
0,00056638344
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11382

Suministro de WOPEN

Suministro circulante
968.590.491,631 WOPEN
Suministro total
968.590.491,631 WOPEN
Suministro máximo
1.000.000.000 WOPEN

Capitalización de mercado de WOPEN

Capitalización de Mercado
INR 544.684

Capitalización de mercado
completamente diluida

INR 544.684
0.07%

Precio de ayer de WOPEN

Mínimo/máximo de ayer
INR 0,00056234702 / INR 0,00056317391
Apertura/cierre de ayer
INR 0,00056234702 / INR 0,00056317391
Cambio de ayer
0.07%
Volumen de ayer
INR 308,49895

Historial de precios de WOPEN

Mínimo/máximo en 7 días
INR 0,0000058218604 / INR 0,000006557225
Mínimo/máximo en 30 días
INR 0,00051114244 / INR 0,00057480212
Mínimo/máximo en 90 días
INR 0,00051004766 / INR 0,00057480212
Mínimo/máximo en 52 semanas
INR 0,00051004766 / INR 0,00057480212
Máximo históricomay 16, 2025 (3 months ago)
INR 0,04989404
98.87%
All Time Lowago 20, 2025 (13 days ago)
INR 0,00048132
16.83%

Data provided by Coingecko API

Conversor de WOPEN a INR

WOPEN
WOPENWOPEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOPEN Safely with 3Commas

Use a proven backtested strategy for WOPEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de WOPEN a Indian Rupee en tiempo real (WOPEN a INR)

    WOPENINR by TradingView

    WOPEN Intercambios

    Instant crypto to crypto exchange coming soon!

    WOPEN Histórico de Precios (INR)

    Fecha
    28/8/2025
    INR 0,000556
    INR 0
    INR 0,000563
    INR 0,000556
    27/8/2025
    INR 0,000536
    INR 0,000556
    INR 0,000575
    INR 0,000534
    26/8/2025
    INR 0,000512
    INR 0,000536
    INR 0,000537
    INR 0,00051

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 59 minutes and 55 seconds

    Explore Our Other Products for WOPEN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.239
    2.65%
    Capitalización de MercadoINR 2,19T
    VolumenINR 42,87B
    2
    INR 4383,33
    0.12%
    Capitalización de MercadoINR 529,13B
    VolumenINR 30,8B
    4
    INR 2,8
    3.12%
    Capitalización de MercadoINR 166,56B
    VolumenINR 7,38B
    5
    INR 852,67
    0.12%
    Capitalización de MercadoINR 118,64B
    VolumenINR 1,52B
    6
    INR 202,53
    2.53%
    Capitalización de MercadoINR 109,48B
    VolumenINR 6,98B
    9
    INR 0,213574
    2.13%
    Capitalización de MercadoINR 32,21B
    VolumenINR 2,52B

    Data provided by Coingecko API

    Más Criptomonedas

    11379
    INR 0,00576076
    0.12%
    Capitalización de MercadoINR 549.823
    VolumenINR 115
    11380
    INR 0,00055021
    0%
    Capitalización de MercadoINR 549.932
    VolumenINR 3282
    11381
    INR 0,00065788
    0.31%
    Capitalización de MercadoINR 548.427
    VolumenINR 4753
    11378
    INR 0,00055272
    0.11%
    Capitalización de MercadoINR 546.531
    VolumenINR 5685
    11383
    INR 0,00054657
    1.68%
    Capitalización de MercadoINR 546.250
    VolumenINR 2410

    Data provided by Coingecko API