WOPEN (WOPEN) Valor actual

WOPEN logo
WOPENWOPEN
GBP 0,000005 0.00%
Capitalización de Mercado
GBP 4599
0%
Volumen (24)
GBP 3
0.15%
Suministro circulante
968.590.490 WOPEN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WOPEN

Precio de hoy de WOPEN

Precio de WOPEN
GBP 0,00000475

Volumen de trading en

GBP 2,6
0.15%
Volumen/capitalización de mercado
0,00056529604
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11328

Suministro de WOPEN

Suministro circulante
968.590.491,631 WOPEN
Suministro total
968.590.491,631 WOPEN
Suministro máximo
1.000.000.000 WOPEN

Capitalización de mercado de WOPEN

Capitalización de Mercado
GBP 4599,36

Capitalización de mercado
completamente diluida

GBP 4599,36
0.07%

Precio de ayer de WOPEN

Mínimo/máximo de ayer
GBP 0,0000047485069 / GBP 0,0000047555024
Apertura/cierre de ayer
GBP 0,0000047485069 / GBP 0,0000047555024
Cambio de ayer
0.04%
Volumen de ayer
GBP 2,6049918

Historial de precios de WOPEN

Mínimo/máximo en 7 días
GBP 0,0000058218604 / GBP 0,0000065971827
Mínimo/máximo en 30 días
GBP 0,0000043243959 / GBP 0,0000048587726
Mínimo/máximo en 90 días
GBP 0,0000044537424 / GBP 0,0000048587726
Mínimo/máximo en 52 semanas
GBP 0,0000043169037 / GBP 0,0000048784913
Máximo históricomay 16, 2025 (3 months ago)
GBP 0,00043931
98.92%
All Time Lowago 20, 2025 (9 days ago)
GBP 0,0000041
15.85%

Data provided by Coingecko API

Conversor de WOPEN a GBP

WOPEN
WOPENWOPEN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOPEN Safely with 3Commas

Use a proven backtested strategy for WOPEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de WOPEN a British Pound en tiempo real (WOPEN a GBP)

    WOPENGBP by TradingView

    WOPEN Intercambios

    Instant crypto to crypto exchange coming soon!

    WOPEN Histórico de Precios (GBP)

    Fecha
    24/8/2025
    GBP 0,000005
    GBP 0
    GBP 0,000005
    GBP 0,000005
    23/8/2025
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 41 minutes and 59 seconds

    Explore Our Other Products for WOPEN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.110
    2.56%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 38,76B
    2
    GBP 4355,11
    5.10%
    Capitalización de MercadoGBP 525,63B
    VolumenGBP 31,67B
    3
    GBP 2,88
    4.07%
    Capitalización de MercadoGBP 171,29B
    VolumenGBP 6,83B
    5
    GBP 857,23
    1.45%
    Capitalización de MercadoGBP 119,17B
    VolumenGBP 1,59B
    6
    GBP 208,46
    2.02%
    Capitalización de MercadoGBP 112,24B
    VolumenGBP 13,22B
    9
    GBP 0,215583
    3.41%
    Capitalización de MercadoGBP 32,47B
    VolumenGBP 1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    11325
    GBP 0,00004772
    2.76%
    Capitalización de MercadoGBP 4654
    VolumenGBP 157
    11326
    GBP 0,00000463
    0%
    Capitalización de MercadoGBP 4629
    VolumenGBP 1
    11327
    GBP 0,00000007
    2.14%
    Capitalización de MercadoGBP 4635
    VolumenGBP 81
    11329
    GBP 0,00000459
    0.78%
    Capitalización de MercadoGBP 4589
    VolumenGBP 11
    11330
    GBP 0,00000461
    0%
    Capitalización de MercadoGBP 4604
    VolumenGBP 0

    Data provided by Coingecko API