WOPEN (WOPEN) Valor real atual

WOPEN logo
WOPENWOPEN
INR 0,000508 0.00%
Capitalização de mercado
INR 492 301
0%
Volume (24)
INR 817
0.01%
Fornecimento em circulação
968 590 490 WOPEN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WOPEN

WOPEN Preço hoje

WOPEN Preço
INR 0,00050827

Volume

INR 816,62
0.01%
Volume / Limite de mercado
0,0016587819
Dominio de mercado
<0.000001%
Posição de mercado
#11256

Fornecimento de WOPEN

Fornecimento em circulação
968 590 491,632 WOPEN
Fornecimento total
968 590 491,632 WOPEN
Fornecimento máximo
1 000 000 000 WOPEN

WOPEN Capitalização de mercado

Capitalização de mercado
INR 492 301

Totalmente diluído
Limite de mercado

INR 492 301

WOPEN Preço Ontem

Baixa / Alta de ontem
INR 0,00050826507 / INR 0,00050830794
Abertura / Fecho de Ontem
INR 0,00050826507 / INR 0,00050830794
Volume de ontem
INR 816,61887

Histórico do preço do WOPEN

7 dias Baixa / 7 dias Alta
INR 0,0000055560357 / INR 0,0000063413349
30 dias Baixa / 30 dias Alta
INR 0,00048378097 / INR 0,00052091064
90 dias Baixa / 90 dias Alta
INR 0,00048378097 / INR 0,00052020986
52 Semana Baixa / 52 Semana Alta
INR 0,00048378097 / INR 0,00055495241
Máxima de todos os temposMae 16, 2025 (3 meses atrás)
INR 0,04989404
98.98%
Baixa de todos os temposEost 20, 2025 (3 dias atrás)
INR 0,00048132
5.60%

Data provided by Coingecko API

WOPEN para INR

WOPEN
WOPENWOPEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOPEN Safely with 3Commas

Use a proven backtested strategy for WOPEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WOPEN para Indian Rupee Gráfico de Preço (WOPEN para INR)

    WOPENINR de TradingView

    WOPEN Trocas

    Instant crypto to crypto exchange coming soon!

    WOPEN Dados Históricos de Preços (INR)

    Data
    20/08/2025
    INR 0,000494
    INR 0
    INR 0,000509
    INR 0,000484
    18/08/2025
    INR 0,000519
    INR 0
    INR 0,000545
    INR 0,000513
    17/08/2025
    INR 0,000546
    INR 0,000519
    INR 0,000555
    INR 0,000542

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 22 minutoss e 56 segundoss

    Explore Our Other Products for WOPEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 116 954
    3.82%
    Capitalização de mercadoINR 2,33T
    VolumeINR 46,95B
    2
    INR 4 820,17
    13.59%
    Capitalização de mercadoINR 581,46B
    VolumeINR 50,44B
    3
    INR 3,06
    6.77%
    Capitalização de mercadoINR 181,78B
    VolumeINR 9,42B
    5
    INR 895,67
    6.26%
    Capitalização de mercadoINR 124,76B
    VolumeINR 2,41B
    6
    INR 199,4
    9.93%
    Capitalização de mercadoINR 107,75B
    VolumeINR 10,23B
    9
    INR 0,23914
    10.35%
    Capitalização de mercadoINR 36,04B
    VolumeINR 4,46B

    Data provided by Coingecko API

    Mais criptomoedas

    11253
    INR 0,00049358
    0%
    Capitalização de mercadoINR 493 137
    VolumeINR 227
    11254
    INR 0,00049311
    0%
    Capitalização de mercadoINR 493 106
    VolumeINR 2 192
    11255
    INR 0,00083167
    11.07%
    Capitalização de mercadoINR 494 525
    VolumeINR 2 655
    11257
    INR 0,00049172
    0%
    Capitalização de mercadoINR 491 536
    VolumeINR 97
    11258
    INR 0,00049102
    10.05%
    Capitalização de mercadoINR 491 247
    VolumeINR 529

    Data provided by Coingecko API