Wrapped Aave Avalanche USDT (WAAVAUSDT) Valor actual

Wrapped Aave Avalanche USDT logo
WAAVAUSDTWrapped Aave Avalanche USDT
INR 103,84+ 0.18%
Capitalización de Mercado
INR 82,92M
0.24%
Volumen (24)
INR 19.039.364
0.17%
Suministro circulante
797.747 WAAVAUSDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAAVAUSDT

Precio de hoy de Wrapped Aave Avalanche USDT

Precio de Wrapped Aave Avalanche USDT
INR 103,84

Cambio de precio en

INR 0,191715
0.18%
Mínimo/máximo en 24 h
INR 103,28 / INR 104,66

Volumen de trading en

INR 19.039.364
0.17%
Volumen/capitalización de mercado
0,22960678
Dominancia en el mercado
0,000023983355%
Rango en el mercado
#4270

Suministro de Wrapped Aave Avalanche USDT

Suministro circulante
797.746,625 WAAVAUSDT
Suministro total
797.746,625 WAAVAUSDT
Suministro máximo
0 WAAVAUSDT

Capitalización de mercado de Wrapped Aave Avalanche USDT

Capitalización de Mercado
INR 82.921.612
0.24%

Capitalización de mercado
completamente diluida

INR 82.921.612
0.20%

Precio de ayer de Wrapped Aave Avalanche USDT

Mínimo/máximo de ayer
INR 103,73576 / INR 103,74472
Apertura/cierre de ayer
INR 103,73576 / INR 103,74472
Cambio de ayer
0.10%
Volumen de ayer
INR 14.763.934

Historial de precios de Wrapped Aave Avalanche USDT

Mínimo/máximo en 7 días
INR 1,1725634 / INR 1,1833704
Mínimo/máximo en 30 días
INR 103,53227 / INR 104,15138
Mínimo/máximo en 90 días
INR 103,53227 / INR 104,2614
Mínimo/máximo en 52 semanas
INR 103,2376 / INR 104,2614
Máximo históricoago 14, 2025 (25 days ago)
INR 105,83
1.72%
All Time Lowago 22, 2025 (17 days ago)
INR 100,24
3.76%

Data provided by Coingecko API

Conversor de WAAVAUSDT a INR

Wrapped Aave Avalanche USDT
Wrapped Aave Avalanche USDTWAAVAUSDT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAAVAUSDT Safely with 3Commas

Use a proven backtested strategy for WAAVAUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Aave Avalanche USDT a Indian Rupee en tiempo real (WAAVAUSDT a INR)

    WAAVAUSDTINR by TradingView

    Wrapped Aave Avalanche USDT Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Avalanche USDT Histórico de Precios (INR)

    Fecha
    8/9/2025
    INR 103,834314
    INR 0
    INR 104,081327
    INR 103,532272
    7/9/2025
    INR 103,979407
    INR 103,834314
    INR 104,157953
    INR 103,817595
    6/9/2025
    INR 104,021203
    INR 103,979407
    INR 104,261398
    INR 103,893593
    5/9/2025
    INR 104,081659
    INR 104,021203
    INR 104,235764
    INR 103,800416
    4/9/2025
    INR 103,877551
    INR 104,081659
    INR 104,238886
    INR 103,705888
    3/9/2025
    INR 103,880241
    INR 103,877551
    INR 104,009779
    INR 103,237604
    2/9/2025
    INR 103,684817
    INR 103,880241
    INR 104,230981
    INR 103,429823

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 11 minutes and 35 seconds

    Explore Our Other Products for WAAVAUSDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.942
    0.97%
    Capitalización de MercadoINR 2,25T
    VolumenINR 40,79B
    2
    INR 4362,1
    1.16%
    Capitalización de MercadoINR 526,27B
    VolumenINR 30,4B
    3
    INR 3,01
    3.19%
    Capitalización de MercadoINR 179,55B
    VolumenINR 6,85B
    5
    INR 881,33
    0.78%
    Capitalización de MercadoINR 122,67B
    VolumenINR 1,03B
    6
    INR 219,13
    4.52%
    Capitalización de MercadoINR 118,73B
    VolumenINR 10,95B
    9
    INR 0,240315
    2.87%
    Capitalización de MercadoINR 36,22B
    VolumenINR 3,53B

    Data provided by Coingecko API

    Más Criptomonedas

    4267
    INR 0,01234892
    8.74%
    Capitalización de MercadoINR 83,02M
    VolumenINR 2,71M
    4268
    INR 0,083119
    12.56%
    Capitalización de MercadoINR 83M
    VolumenINR 181.208
    4269
    INR 0,00052737
    0.17%
    Capitalización de MercadoINR 82,93M
    VolumenINR 311,63M
    4271
    INR 1,49
    4.29%
    Capitalización de MercadoINR 82,82M
    VolumenINR 31.798
    4272
    INR 0,195664
    0.20%
    Capitalización de MercadoINR 82,85M
    VolumenINR 37.536

    Data provided by Coingecko API