Wrapped Aave Avalanche USDT (WAAVAUSDT) Valor real atual

Wrapped Aave Avalanche USDT logo
WAAVAUSDTWrapped Aave Avalanche USDT
INR 102,98+ 0.14%
Capitalização de mercado
INR 147,48M
10.00%
Volume (24)
INR 9 792 407
2.29%
Fornecimento em circulação
1 432 152 WAAVAUSDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAAVAUSDT

Wrapped Aave Avalanche USDT Preço hoje

Wrapped Aave Avalanche USDT Preço
INR 102,98

Alteração de preço

INR 0,141953
0.14%
24h Baixo / 24h Alto
INR 102,67 / INR 103,63

Volume

INR 9 792 407
2.29%
Volume / Limite de mercado
0,066396591
Dominio de mercado
0,000040860717%
Posição de mercado
#3535

Fornecimento de Wrapped Aave Avalanche USDT

Fornecimento em circulação
1 432 152,267 WAAVAUSDT
Fornecimento total
1 432 152,267 WAAVAUSDT
Fornecimento máximo
0 WAAVAUSDT

Wrapped Aave Avalanche USDT Capitalização de mercado

Capitalização de mercado
INR 147 483 580
10.00%

Totalmente diluído
Limite de mercado

INR 147 483 580
0.07%

Wrapped Aave Avalanche USDT Preço Ontem

Baixa / Alta de ontem
INR 102,89748 / INR 103,20165
Abertura / Fecho de Ontem
INR 102,89748 / INR 103,20165
A mudança de ontem
0.07%
Volume de ontem
INR 10 641 446

Histórico do preço do Wrapped Aave Avalanche USDT

7 dias Baixa / 7 dias Alta
INR 1,1658319 / INR 1,1918496
30 dias Baixa / 30 dias Alta
INR 102,82022 / INR 103,38655
90 dias Baixa / 90 dias Alta
INR 102,82022 / INR 103,20165
52 Semana Baixa / 52 Semana Alta
INR 102,15781 / INR 104,41796
Máxima de todos os temposEost 14, 2025 (3 dias atrás)
INR 105,83
2.69%
Baixa de todos os temposEost 14, 2025 (3 dias atrás)
INR 101,18
1.78%

Data provided by Coingecko API

WAAVAUSDT para INR

Wrapped Aave Avalanche USDT
Wrapped Aave Avalanche USDTWAAVAUSDT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAAVAUSDT Safely with 3Commas

Use a proven backtested strategy for WAAVAUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Avalanche USDT para Indian Rupee Gráfico de Preço (WAAVAUSDT para INR)

    WAAVAUSDTINR de TradingView

    Wrapped Aave Avalanche USDT Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Avalanche USDT Dados Históricos de Preços (INR)

    Data
    16/08/2025
    INR 102,836124
    INR 0
    INR 103,201655
    INR 102,820215
    15/08/2025
    INR 103,065397
    INR 102,836124
    INR 103,386548
    INR 102,79895
    14/08/2025
    INR 102,893428
    INR 103,065397
    INR 104,417956
    INR 102,15781

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 45 minutoss e 18 segundoss

    Explore Our Other Products for WAAVAUSDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 118 331
    0.43%
    Capitalização de mercadoINR 2,36T
    VolumeINR 19,35B
    2
    INR 4 562,55
    3.44%
    Capitalização de mercadoINR 550,61B
    VolumeINR 21,79B
    3
    INR 3,14
    1.07%
    Capitalização de mercadoINR 186,4B
    VolumeINR 2,42B
    5
    INR 860,47
    3.23%
    Capitalização de mercadoINR 119,89B
    VolumeINR 1,21B
    6
    INR 195,12
    3.22%
    Capitalização de mercadoINR 105,32B
    VolumeINR 3,91B
    9
    INR 0,241606
    5.16%
    Capitalização de mercadoINR 36,19B
    VolumeINR 2,07B

    Data provided by Coingecko API

    Mais criptomoedas

    3560
    INR 0,00217882
    40.86%
    Capitalização de mercadoINR 148,03M
    VolumeINR 9,59M
    3533
    INR 0,272764
    0.51%
    Capitalização de mercadoINR 148M
    VolumeINR 18,7M
    3534
    INR 0,149677
    23.79%
    Capitalização de mercadoINR 147,79M
    VolumeINR 7,6M
    3530
    INR 0,01475272
    12.92%
    Capitalização de mercadoINR 147,39M
    VolumeINR 7,13M
    3536
    INR 0,33551
    2.98%
    Capitalização de mercadoINR 147,28M
    VolumeINR 10,62M

    Data provided by Coingecko API