Wrapped Aave Avalanche USDT (WAAVAUSDT) Valor real atual

Wrapped Aave Avalanche USDT logo
WAAVAUSDTWrapped Aave Avalanche USDT
INR 103,96+ 0.01%
Capitalização de mercado
INR 82,28M
0.48%
Volume (24)
INR 14 395 224
0.17%
Fornecimento em circulação
791 445 WAAVAUSDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAAVAUSDT

Wrapped Aave Avalanche USDT Preço hoje

Wrapped Aave Avalanche USDT Preço
INR 103,96

Alteração de preço

INR 0,00834569
0.01%
24h Baixo / 24h Alto
INR 103,28 / INR 104,4

Volume

INR 14 395 224
0.17%
Volume / Limite de mercado
0,17495367
Dominio de mercado
0,000023797841%
Posição de mercado
#4265

Fornecimento de Wrapped Aave Avalanche USDT

Fornecimento em circulação
791 445,409 WAAVAUSDT
Fornecimento total
791 445,409 WAAVAUSDT
Fornecimento máximo
0 WAAVAUSDT

Wrapped Aave Avalanche USDT Capitalização de mercado

Capitalização de mercado
INR 82 280 206
0.48%

Totalmente diluído
Limite de mercado

INR 82 280 206
0.21%

Wrapped Aave Avalanche USDT Preço Ontem

Baixa / Alta de ontem
INR 103,73576 / INR 103,74472
Abertura / Fecho de Ontem
INR 103,73576 / INR 103,74472
A mudança de ontem
0.21%
Volume de ontem
INR 14 763 934

Histórico do preço do Wrapped Aave Avalanche USDT

7 dias Baixa / 7 dias Alta
INR 1,1725634 / INR 1,1830758
30 dias Baixa / 30 dias Alta
INR 103,53227 / INR 104,15138
90 dias Baixa / 90 dias Alta
INR 103,53227 / INR 104,2614
52 Semana Baixa / 52 Semana Alta
INR 103,2376 / INR 104,2614
Máxima de todos os temposEost 14, 2025 (25 dias atrás)
INR 105,83
1.92%
Baixa de todos os temposEost 22, 2025 (17 dias atrás)
INR 100,24
3.54%

Data provided by Coingecko API

WAAVAUSDT para INR

Wrapped Aave Avalanche USDT
Wrapped Aave Avalanche USDTWAAVAUSDT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAAVAUSDT Safely with 3Commas

Use a proven backtested strategy for WAAVAUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Avalanche USDT para Indian Rupee Gráfico de Preço (WAAVAUSDT para INR)

    WAAVAUSDTINR de TradingView

    Wrapped Aave Avalanche USDT Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Avalanche USDT Dados Históricos de Preços (INR)

    Data
    08/09/2025
    INR 103,834314
    INR 0
    INR 104,081327
    INR 103,532272
    07/09/2025
    INR 103,979407
    INR 103,834314
    INR 104,157953
    INR 103,817595
    06/09/2025
    INR 104,021203
    INR 103,979407
    INR 104,261398
    INR 103,893593
    05/09/2025
    INR 104,081659
    INR 104,021203
    INR 104,235764
    INR 103,800416
    04/09/2025
    INR 103,877551
    INR 104,081659
    INR 104,238886
    INR 103,705888
    03/09/2025
    INR 103,880241
    INR 103,877551
    INR 104,009779
    INR 103,237604
    02/09/2025
    INR 103,684817
    INR 103,880241
    INR 104,230981
    INR 103,429823

    Data provided by Coingecko API

    Explore Our Other Products for WAAVAUSDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 452
    0.18%
    Capitalização de mercadoINR 2,22T
    VolumeINR 38,45B
    2
    INR 4 297,09
    0.25%
    Capitalização de mercadoINR 518,2B
    VolumeINR 28,02B
    3
    INR 2,94
    1.60%
    Capitalização de mercadoINR 175,1B
    VolumeINR 5,66B
    5
    INR 874,63
    0.94%
    Capitalização de mercadoINR 121,73B
    VolumeINR 1,13B
    6
    INR 212,17
    1.99%
    Capitalização de mercadoINR 114,97B
    VolumeINR 10,31B
    9
    INR 0,23535
    0.54%
    Capitalização de mercadoINR 35,42B
    VolumeINR 3,52B

    Data provided by Coingecko API

    Mais criptomoedas

    4262
    INR 0,085749
    0.41%
    Capitalização de mercadoINR 82,72M
    VolumeINR 52 037
    4263
    INR 0,63491
    0.38%
    Capitalização de mercadoINR 82,58M
    VolumeINR 4 722
    4264
    INR 782,39
    54.30%
    Capitalização de mercadoINR 82,53M
    VolumeINR 1 380
    4266
    INR 48,03
    2.27%
    Capitalização de mercadoINR 82,21M
    VolumeINR 12,9M
    4267
    INR 0,165366
    0.03%
    Capitalização de mercadoINR 82,18M
    VolumeINR 411 328

    Data provided by Coingecko API