Wrapped Aave Ethereum Lido WETH (WAETHLIDOWETH) Valor actual

Wrapped Aave Ethereum Lido WETH logo
WAETHLIDOWETHWrapped Aave Ethereum Lido WETH
INR 395.747 -1.46%
Capitalización de Mercado
INR 160,33M
2.55%
Volumen (24)
INR 533.937.280
4.15%
Suministro circulante
405 WAETHLIDOWETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAETHLIDOWETH

Precio de hoy de Wrapped Aave Ethereum Lido WETH

Precio de Wrapped Aave Ethereum Lido WETH
INR 395.747

Cambio de precio en

INR -5870,3236
1.46%
Mínimo/máximo en 24 h
INR 391.665 / INR 417.923

Volumen de trading en

INR 533.937.280
4.15%
Volumen/capitalización de mercado
3,3303035
Dominancia en el mercado
0,000044418996%
Rango en el mercado
#3400

Suministro de Wrapped Aave Ethereum Lido WETH

Suministro circulante
405,215 WAETHLIDOWETH
Suministro total
413,815 WAETHLIDOWETH
Suministro máximo
0 WAETHLIDOWETH

Capitalización de mercado de Wrapped Aave Ethereum Lido WETH

Capitalización de Mercado
INR 160.326.910
2.55%

Capitalización de mercado
completamente diluida

INR 163.729.430
2.28%

Precio de ayer de Wrapped Aave Ethereum Lido WETH

Mínimo/máximo de ayer
INR 403.571,62 / INR 406.210,11
Apertura/cierre de ayer
INR 406.210,11 / INR 403.571,62
Cambio de ayer
2.26%
Volumen de ayer
INR 467.168.140

Historial de precios de Wrapped Aave Ethereum Lido WETH

Mínimo/máximo en 7 días
INR 4250,8218 / INR 4889,2652
Mínimo/máximo en 30 días
INR 403.571,62 / INR 427.808,72
Mínimo/máximo en 90 días
INR 403.571,62 / INR 408.349,09
Mínimo/máximo en 52 semanas
INR 372.840,53 / INR 427.808,72
Máximo históricoago 12, 2025 (3 days ago)
INR 465.987
15.14%
All Time Lowago 11, 2025 (4 days ago)
INR 371.059
6.57%

Data provided by Coingecko API

Conversor de WAETHLIDOWETH a INR

Wrapped Aave Ethereum Lido WETH
Wrapped Aave Ethereum Lido WETHWAETHLIDOWETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAETHLIDOWETH Safely with 3Commas

Use a proven backtested strategy for WAETHLIDOWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Aave Ethereum Lido WETH a Indian Rupee en tiempo real (WAETHLIDOWETH a INR)

    WAETHLIDOWETHINR by TradingView

    Wrapped Aave Ethereum Lido WETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Ethereum Lido WETH Histórico de Precios (INR)

    Fecha
    14/8/2025
    INR 408.657,695771
    INR 0
    INR 427.808,722953
    INR 403.571,61921
    13/8/2025
    INR 418.998,379452
    INR 408.657,695771
    INR 424.824,676921
    INR 410.386,761464
    12/8/2025
    INR 395.322,79766
    INR 418.998,379452
    INR 412.345,147727
    INR 379.091,791612
    11/8/2025
    INR 372.840,534284
    INR 395.322,79766
    INR 387.789,781659
    INR 372.840,534284

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    75
    La semana pasadaGreed
    67
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 54 minutes and 10 seconds

    Explore Our Other Products for WAETHLIDOWETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 117.380
    0.40%
    Capitalización de MercadoINR 2,34T
    VolumenINR 44,72B
    2
    INR 4429,25
    0.98%
    Capitalización de MercadoINR 534,79B
    VolumenINR 47,94B
    3
    INR 3,08
    0.84%
    Capitalización de MercadoINR 182,76B
    VolumenINR 6,78B
    5
    INR 826,68
    0.38%
    Capitalización de MercadoINR 115,14B
    VolumenINR 3,54B
    6
    INR 185,69
    2.37%
    Capitalización de MercadoINR 100,24B
    VolumenINR 8,3B
    9
    INR 0,229688
    4.64%
    Capitalización de MercadoINR 34,58B
    VolumenINR 4,26B

    Data provided by Coingecko API

    Más Criptomonedas

    3394
    INR 45,26
    4.54%
    Capitalización de MercadoINR 161,33M
    VolumenINR 224.985
    3395
    Capitalización de MercadoINR 161,31M
    VolumenINR 7,53M
    3396
    INR 77,73
    1.11%
    Capitalización de MercadoINR 161,31M
    VolumenINR 149.539
    3397
    INR 0,348491
    1.89%
    Capitalización de MercadoINR 161,02M
    VolumenINR 3,41M
    3398
    INR 0,161165
    0.04%
    Capitalización de MercadoINR 160,97M
    VolumenINR 464,46M

    Data provided by Coingecko API