Wrapped Aave Ethereum Lido WETH (WAETHLIDOWETH) Valor real atual

Wrapped Aave Ethereum Lido WETH logo
WAETHLIDOWETHWrapped Aave Ethereum Lido WETH
INR 412 503 -0.51%
Capitalização de mercado
INR 189,33M
27.48%
Volume (24)
INR 448 600 620
0.10%
Fornecimento em circulação
460 WAETHLIDOWETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAETHLIDOWETH

Wrapped Aave Ethereum Lido WETH Preço hoje

Wrapped Aave Ethereum Lido WETH Preço
INR 412 503

Alteração de preço

INR -2 107,4196
0.51%
24h Baixo / 24h Alto
INR 401 403 / INR 418 078

Volume

INR 448 600 620
0.10%
Volume / Limite de mercado
2,3693747
Dominio de mercado
0,000055682207%
Posição de mercado
#3228

Fornecimento de Wrapped Aave Ethereum Lido WETH

Fornecimento em circulação
459,914 WAETHLIDOWETH
Fornecimento total
459,914 WAETHLIDOWETH
Fornecimento máximo
0 WAETHLIDOWETH

Wrapped Aave Ethereum Lido WETH Capitalização de mercado

Capitalização de mercado
INR 189 332 920
27.48%

Totalmente diluído
Limite de mercado

INR 189 332 920
1.34%

Wrapped Aave Ethereum Lido WETH Preço Ontem

Baixa / Alta de ontem
INR 406 002,2 / INR 406 445,35
Abertura / Fecho de Ontem
INR 406 445,35 / INR 406 002,2
A mudança de ontem
1.55%
Volume de ontem
INR 622 633 820

Histórico do preço do Wrapped Aave Ethereum Lido WETH

7 dias Baixa / 7 dias Alta
INR 4 319,7955 / INR 5 043,7481
30 dias Baixa / 30 dias Alta
INR 404 982,66 / INR 417 805,52
90 dias Baixa / 90 dias Alta
INR 390 859,8 / INR 440 478,09
52 Semana Baixa / 52 Semana Alta
INR 377 041,9 / INR 440 478,09
Máxima de todos os temposEost 12, 2025 (15 dias atrás)
INR 465 987
11.66%
Baixa de todos os temposEost 20, 2025 (8 dias atrás)
INR 362 656
13.52%

Data provided by Coingecko API

WAETHLIDOWETH para INR

Wrapped Aave Ethereum Lido WETH
Wrapped Aave Ethereum Lido WETHWAETHLIDOWETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAETHLIDOWETH Safely with 3Commas

Use a proven backtested strategy for WAETHLIDOWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Ethereum Lido WETH para Indian Rupee Gráfico de Preço (WAETHLIDOWETH para INR)

    WAETHLIDOWETHINR de TradingView

    Wrapped Aave Ethereum Lido WETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Ethereum Lido WETH Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 412 903,444783
    INR 0
    INR 417 805,524231
    INR 406 002,204149
    26/08/2025
    INR 393 183,803415
    INR 412 903,444783
    INR 412 609,908679
    INR 390 859,802685
    25/08/2025
    INR 427 135,262535
    INR 393 183,803415
    INR 428 893,687842
    INR 392 183,921638
    24/08/2025
    INR 427 004,240252
    INR 427 135,262535
    INR 440 478,089956
    INR 423 425,120117
    23/08/2025
    INR 431 363,747624
    INR 427 004,240252
    INR 431 363,747624
    INR 419 284,269978
    22/08/2025
    INR 378 001,181704
    INR 431 363,747624
    INR 434 436,942594
    INR 378 001,181704
    21/08/2025
    INR 385 369,536833
    INR 378 001,181704
    INR 385 411,598401
    INR 377 041,904951

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 21 minutoss e 33 segundoss

    Explore Our Other Products for WAETHLIDOWETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 940
    1.74%
    Capitalização de mercadoINR 2,25T
    VolumeINR 37,44B
    2
    INR 4 592,22
    0.47%
    Capitalização de mercadoINR 554,88B
    VolumeINR 32,94B
    3
    INR 3
    0.53%
    Capitalização de mercadoINR 178,41B
    VolumeINR 6,08B
    5
    INR 868,18
    1.08%
    Capitalização de mercadoINR 120,83B
    VolumeINR 1,44B
    6
    INR 212,9
    3.95%
    Capitalização de mercadoINR 115,19B
    VolumeINR 13,47B
    9
    INR 0,223206
    1.03%
    Capitalização de mercadoINR 33,66B
    VolumeINR 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    3227
    INR 0,00000032
    1.60%
    Capitalização de mercadoINR 189,83M
    VolumeINR 588 447
    3225
    Capitalização de mercadoINR 188,99M
    VolumeINR 183
    3226
    INR 0,192012
    5.57%
    Capitalização de mercadoINR 189,59M
    VolumeINR 356 862
    3230
    INR 0,333969
    2.70%
    Capitalização de mercadoINR 189,25M
    VolumeINR 10,9M
    3229
    INR 0,284085
    1.67%
    Capitalização de mercadoINR 189,14M
    VolumeINR 49 913

    Data provided by Coingecko API