Wrapped Aave Optimism WETH (WAOPTWETH) Valor actual

Wrapped Aave Optimism WETH logo
WAOPTWETHWrapped Aave Optimism WETH
INR 411.182+ 1.86%
Capitalización de Mercado
INR 220,84M
2.00%
Volumen (24)
INR 200.669
0.06%
Suministro circulante
537 WAOPTWETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAOPTWETH

Precio de hoy de Wrapped Aave Optimism WETH

Precio de Wrapped Aave Optimism WETH
INR 411.182

Cambio de precio en

INR 7525,84
1.86%
Mínimo/máximo en 24 h
INR 401.444 / INR 417.288

Volumen de trading en

INR 200.669
0.06%
Volumen/capitalización de mercado
0,00090864706
Dominancia en el mercado
0,000061185339%
Rango en el mercado
#3072

Suministro de Wrapped Aave Optimism WETH

Suministro circulante
536,654 WAOPTWETH
Suministro total
536,654 WAOPTWETH
Suministro máximo
0 WAOPTWETH

Capitalización de mercado de Wrapped Aave Optimism WETH

Capitalización de Mercado
INR 220.843.720
2.00%

Capitalización de mercado
completamente diluida

INR 220.843.720
1.57%

Precio de ayer de Wrapped Aave Optimism WETH

Mínimo/máximo de ayer
INR 405.048,79 / INR 405.292,54
Apertura/cierre de ayer
INR 405.048,79 / INR 405.292,54
Cambio de ayer
1.48%
Volumen de ayer
INR 7.940.688,9

Historial de precios de Wrapped Aave Optimism WETH

Mínimo/máximo en 7 días
INR 4568,1176 / INR 4996,0456
Mínimo/máximo en 30 días
INR 399.753,71 / INR 410.036,77
Mínimo/máximo en 90 días
INR 401.640,98 / INR 405.336,54
Mínimo/máximo en 52 semanas
INR 399.753,71 / INR 437.151,96
Máximo históricoago 14, 2025 (3 days ago)
INR 437.560
5.95%
All Time Lowago 15, 2025 (1 days ago)
INR 398.879
3.17%

Data provided by Coingecko API

Conversor de WAOPTWETH a INR

Wrapped Aave Optimism WETH
Wrapped Aave Optimism WETHWAOPTWETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAOPTWETH Safely with 3Commas

Use a proven backtested strategy for WAOPTWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Aave Optimism WETH a Indian Rupee en tiempo real (WAOPTWETH a INR)

    WAOPTWETHINR by TradingView

    Wrapped Aave Optimism WETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Optimism WETH Histórico de Precios (INR)

    Fecha
    16/8/2025
    INR 400.992,627141
    INR 0
    INR 410.036,774387
    INR 400.722,039884
    15/8/2025
    INR 424.618,420402
    INR 400.992,627141
    INR 426.067,843628
    INR 399.753,709612
    14/8/2025
    INR 428.775,138588
    INR 424.618,420402
    INR 437.151,963516
    INR 408.583,804479
    13/8/2025
    INR 428.004,770365
    INR 428.775,138588
    INR 436.388,195797
    INR 423.991,792501

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 19 minutes and 48 seconds

    Explore Our Other Products for WAOPTWETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 117.873
    0.09%
    Capitalización de MercadoINR 2,35T
    VolumenINR 19,87B
    2
    INR 4522,07
    2.71%
    Capitalización de MercadoINR 545,75B
    VolumenINR 23,5B
    3
    INR 3,12
    0.47%
    Capitalización de MercadoINR 185,1B
    VolumenINR 3,22B
    5
    INR 855,85
    2.65%
    Capitalización de MercadoINR 119,2B
    VolumenINR 1,21B
    6
    INR 193,23
    2.84%
    Capitalización de MercadoINR 104,33B
    VolumenINR 3,95B
    9
    INR 0,237391
    3.78%
    Capitalización de MercadoINR 35,74B
    VolumenINR 2,17B

    Data provided by Coingecko API

    Más Criptomonedas

    3066
    INR 116,13
    1.62%
    Capitalización de MercadoINR 221,37M
    VolumenINR 298.947
    Capitalización de MercadoINR 220,98M
    VolumenINR 23,63M
    3071
    INR 0,220907
    30.30%
    Capitalización de MercadoINR 220,91M
    VolumenINR 9,14M
    3073
    Capitalización de MercadoINR 220,29M
    VolumenINR 131,36M
    3074
    INR 0,112942
    3.75%
    Capitalización de MercadoINR 220,24M
    VolumenINR 2,08M

    Data provided by Coingecko API