Wrapped Aave Optimism WETH (WAOPTWETH) Valor actual

Wrapped Aave Optimism WETH logo
WAOPTWETHWrapped Aave Optimism WETH
INR 398.086+ 0.08%
Capitalización de Mercado
INR 153,25M
3.50%
Volumen (24)
INR 9.732.831
0.28%
Suministro circulante
385 WAOPTWETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAOPTWETH

Precio de hoy de Wrapped Aave Optimism WETH

Precio de Wrapped Aave Optimism WETH
INR 398.086

Cambio de precio en

INR 300,03
0.08%
Mínimo/máximo en 24 h
INR 393.395 / INR 402.750

Volumen de trading en

INR 9.732.831
0.28%
Volumen/capitalización de mercado
0,063511307
Dominancia en el mercado
0,00004432312%
Rango en el mercado
#3502

Suministro de Wrapped Aave Optimism WETH

Suministro circulante
384,938 WAOPTWETH
Suministro total
384,938 WAOPTWETH
Suministro máximo
0 WAOPTWETH

Capitalización de mercado de Wrapped Aave Optimism WETH

Capitalización de Mercado
INR 153.245.640
3.50%

Capitalización de mercado
completamente diluida

INR 153.245.640
0.44%

Precio de ayer de Wrapped Aave Optimism WETH

Mínimo/máximo de ayer
INR 395.803,04 / INR 396.898,72
Apertura/cierre de ayer
INR 396.898,72 / INR 395.803,04
Cambio de ayer
0.44%
Volumen de ayer
INR 4.772.497,9

Historial de precios de Wrapped Aave Optimism WETH

Mínimo/máximo en 7 días
INR 4440,7086 / INR 4688,539
Mínimo/máximo en 30 días
INR 391.656,79 / INR 397.708,58
Mínimo/máximo en 90 días
INR 391.656,79 / INR 411.207,4
Mínimo/máximo en 52 semanas
INR 390.787,91 / INR 412.987,41
Máximo históricoago 24, 2025 (15 days ago)
INR 451.345
11.80%
All Time Lowago 20, 2025 (19 days ago)
INR 368.834
7.93%

Data provided by Coingecko API

Conversor de WAOPTWETH a INR

Wrapped Aave Optimism WETH
Wrapped Aave Optimism WETHWAOPTWETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAOPTWETH Safely with 3Commas

Use a proven backtested strategy for WAOPTWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Aave Optimism WETH a Indian Rupee en tiempo real (WAOPTWETH a INR)

    WAOPTWETHINR by TradingView

    Wrapped Aave Optimism WETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Optimism WETH Histórico de Precios (INR)

    Fecha
    7/9/2025
    INR 394.949,396896
    INR 0
    INR 397.708,583293
    INR 393.320,887396
    6/9/2025
    INR 397.953,380408
    INR 394.949,396896
    INR 398.773,273123
    INR 391.656,790244
    5/9/2025
    INR 395.871,347383
    INR 397.953,380408
    INR 411.207,399578
    INR 393.463,756891
    4/9/2025
    INR 408.778,213729
    INR 395.871,347383
    INR 411.996,145041
    INR 392.448,114378
    3/9/2025
    INR 398.567,391753
    INR 408.778,213729
    INR 412.987,406863
    INR 395.514,965288
    2/9/2025
    INR 396.485,334199
    INR 398.567,391753
    INR 405.235,92567
    INR 391.607,432601
    1/9/2025
    INR 403.096,678356
    INR 396.485,334199
    INR 411.024,800371
    INR 390.787,905566

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 42 minutes and 14 seconds

    Explore Our Other Products for WAOPTWETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.239
    0.87%
    Capitalización de MercadoINR 2,24T
    VolumenINR 37,62B
    2
    INR 4317,2
    0.06%
    Capitalización de MercadoINR 521,33B
    VolumenINR 27,89B
    3
    INR 2,98
    3.25%
    Capitalización de MercadoINR 177,44B
    VolumenINR 5,54B
    5
    INR 879,08
    0.30%
    Capitalización de MercadoINR 122,34B
    VolumenINR 1,25B
    6
    INR 214,95
    3.55%
    Capitalización de MercadoINR 116,51B
    VolumenINR 10,21B
    9
    INR 0,243783
    7.15%
    Capitalización de MercadoINR 36,74B
    VolumenINR 3,55B

    Data provided by Coingecko API

    Más Criptomonedas

    3498
    Capitalización de MercadoINR 153,34M
    VolumenINR 24,31M
    3499
    INR 15,06
    1.59%
    Capitalización de MercadoINR 153,33M
    VolumenINR 100.787
    3501
    INR 0,0000017
    1.86%
    Capitalización de MercadoINR 153,26M
    VolumenINR 93
    3503
    INR 15,43
    2.24%
    Capitalización de MercadoINR 153,03M
    VolumenINR 3,27M
    3504
    INR 0,00000028
    0.55%
    Capitalización de MercadoINR 152,97M
    VolumenINR 2979

    Data provided by Coingecko API