Wrapped Aave Optimism WETH (WAOPTWETH) Valor real atual

Wrapped Aave Optimism WETH logo
WAOPTWETHWrapped Aave Optimism WETH
INR 406 232 -0.42%
Capitalização de mercado
INR 218,03M
3.47%
Volume (24)
INR 7 128 150
0.06%
Fornecimento em circulação
537 WAOPTWETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAOPTWETH

Wrapped Aave Optimism WETH Preço hoje

Wrapped Aave Optimism WETH Preço
INR 406 232

Alteração de preço

INR -1 714,6572
0.42%
24h Baixo / 24h Alto
INR 399 656 / INR 410 093

Volume

INR 7 128 150
0.06%
Volume / Limite de mercado
0,032692796
Dominio de mercado
0,000060406974%
Posição de mercado
#3075

Fornecimento de Wrapped Aave Optimism WETH

Fornecimento em circulação
536,733 WAOPTWETH
Fornecimento total
536,733 WAOPTWETH
Fornecimento máximo
0 WAOPTWETH

Wrapped Aave Optimism WETH Capitalização de mercado

Capitalização de mercado
INR 218 034 280
3.47%

Totalmente diluído
Limite de mercado

INR 218 034 280
0.26%

Wrapped Aave Optimism WETH Preço Ontem

Baixa / Alta de ontem
INR 405 048,79 / INR 405 292,54
Abertura / Fecho de Ontem
INR 405 048,79 / INR 405 292,54
A mudança de ontem
0.26%
Volume de ontem
INR 7 940 688,9

Histórico do preço do Wrapped Aave Optimism WETH

7 dias Baixa / 7 dias Alta
INR 4 568,1176 / INR 4 996,0456
30 dias Baixa / 30 dias Alta
INR 399 753,71 / INR 410 036,77
90 dias Baixa / 90 dias Alta
INR 401 640,98 / INR 405 336,54
52 Semana Baixa / 52 Semana Alta
INR 399 753,71 / INR 437 151,96
Máxima de todos os temposEost 14, 2025 (3 dias atrás)
INR 437 560
7.16%
Baixa de todos os temposEost 15, 2025 (1 dias atrás)
INR 398 879
1.84%

Data provided by Coingecko API

WAOPTWETH para INR

Wrapped Aave Optimism WETH
Wrapped Aave Optimism WETHWAOPTWETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAOPTWETH Safely with 3Commas

Use a proven backtested strategy for WAOPTWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Optimism WETH para Indian Rupee Gráfico de Preço (WAOPTWETH para INR)

    WAOPTWETHINR de TradingView

    Wrapped Aave Optimism WETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Optimism WETH Dados Históricos de Preços (INR)

    Data
    16/08/2025
    INR 400 992,627141
    INR 0
    INR 410 036,774387
    INR 400 722,039884
    15/08/2025
    INR 424 618,420402
    INR 400 992,627141
    INR 426 067,843628
    INR 399 753,709612
    14/08/2025
    INR 428 775,138588
    INR 424 618,420402
    INR 437 151,963516
    INR 408 583,804479
    13/08/2025
    INR 428 004,770365
    INR 428 775,138588
    INR 436 388,195797
    INR 423 991,792501

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 44 minutoss e 44 segundoss

    Explore Our Other Products for WAOPTWETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 118 021
    0.35%
    Capitalização de mercadoINR 2,35T
    VolumeINR 19,44B
    2
    INR 4 463,91
    0.31%
    Capitalização de mercadoINR 539,02B
    VolumeINR 20,75B
    3
    INR 3,12
    0.30%
    Capitalização de mercadoINR 185,22B
    VolumeINR 3,84B
    5
    INR 853,55
    2.14%
    Capitalização de mercadoINR 118,98B
    VolumeINR 1,22B
    6
    INR 191,96
    1.69%
    Capitalização de mercadoINR 103,64B
    VolumeINR 4,25B
    9
    INR 0,233006
    0.35%
    Capitalização de mercadoINR 35,06B
    VolumeINR 2,34B

    Data provided by Coingecko API

    Mais criptomoedas

    3072
    INR 114,78
    0.56%
    Capitalização de mercadoINR 218,79M
    VolumeINR 58 393
    3073
    INR 0,119264
    0.09%
    Capitalização de mercadoINR 218,23M
    VolumeINR 1,83M
    3074
    INR 0,229215
    0.98%
    Capitalização de mercadoINR 218,17M
    VolumeINR 3,05M
    3076
    INR 0,175879
    3.63%
    Capitalização de mercadoINR 217,78M
    VolumeINR 3,14M
    Capitalização de mercadoINR 217,54M
    VolumeINR 221 388

    Data provided by Coingecko API