Wrapped Aave Optimism WETH (WAOPTWETH) Valor actual

Wrapped Aave Optimism WETH logo
WAOPTWETHWrapped Aave Optimism WETH
BRL 25.272+ 1.03%
Capitalización de Mercado
BRL 15,01M
12.72%
Volumen (24)
BRL 193.249
0.06%
Suministro circulante
594 WAOPTWETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAOPTWETH

Precio de hoy de Wrapped Aave Optimism WETH

Precio de Wrapped Aave Optimism WETH
BRL 25.272

Cambio de precio en

BRL 257,47
1.03%
Mínimo/máximo en 24 h
BRL 24.786 / BRL 25.753

Volumen de trading en

BRL 193.249
0.06%
Volumen/capitalización de mercado
0,0128745
Dominancia en el mercado
0,00006722571%
Rango en el mercado
#2972

Suministro de Wrapped Aave Optimism WETH

Suministro circulante
593,95 WAOPTWETH
Suministro total
593,95 WAOPTWETH
Suministro máximo
0 WAOPTWETH

Capitalización de mercado de Wrapped Aave Optimism WETH

Capitalización de Mercado
BRL 15.010.214
12.72%

Capitalización de mercado
completamente diluida

BRL 15.010.214
1.06%

Precio de ayer de Wrapped Aave Optimism WETH

Mínimo/máximo de ayer
BRL 24.999,358 / BRL 25.014,402
Apertura/cierre de ayer
BRL 24.999,358 / BRL 25.014,402
Cambio de ayer
1.06%
Volumen de ayer
BRL 490.094,35

Historial de precios de Wrapped Aave Optimism WETH

Mínimo/máximo en 7 días
BRL 4568,1176 / BRL 4996,0456
Mínimo/máximo en 30 días
BRL 24.661,897 / BRL 25.307,213
Mínimo/máximo en 90 días
BRL 24.789,03 / BRL 25.017,117
Mínimo/máximo en 52 semanas
BRL 24.661,897 / BRL 26.946,172
Máximo históricoago 14, 2025 (3 days ago)
BRL 26.970
6.30%
All Time Lowago 15, 2025 (2 days ago)
BRL 24.605
2.71%

Data provided by Coingecko API

Conversor de WAOPTWETH a BRL

Wrapped Aave Optimism WETH
Wrapped Aave Optimism WETHWAOPTWETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAOPTWETH Safely with 3Commas

Use a proven backtested strategy for WAOPTWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Aave Optimism WETH a Brazilian Real en tiempo real (WAOPTWETH a BRL)

    WAOPTWETHBRL by TradingView

    Wrapped Aave Optimism WETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Optimism WETH Histórico de Precios (BRL)

    Fecha
    16/8/2025
    BRL 24.749,01375
    BRL 0
    BRL 25.307,212853
    BRL 24.732,313274
    15/8/2025
    BRL 26.267,060022
    BRL 24.749,01375
    BRL 26.319,737683
    BRL 24.661,896748
    14/8/2025
    BRL 26.420,783361
    BRL 26.267,060022
    BRL 26.946,171753
    BRL 25.213,144278
    13/8/2025
    BRL 26.386,601466
    BRL 26.420,783361
    BRL 26.908,812701
    BRL 26.151,549841

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 39 minutes and 7 seconds

    Explore Our Other Products for WAOPTWETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 117.804
    0.25%
    Capitalización de MercadoBRL 2,35T
    VolumenBRL 20,66B
    2
    BRL 4492,3
    1.55%
    Capitalización de MercadoBRL 541,69B
    VolumenBRL 26,32B
    3
    BRL 3,1
    0.12%
    Capitalización de MercadoBRL 184,37B
    VolumenBRL 3,42B
    5
    BRL 855,59
    2.37%
    Capitalización de MercadoBRL 119,17B
    VolumenBRL 1,24B
    6
    BRL 191,73
    1.73%
    Capitalización de MercadoBRL 103,53B
    VolumenBRL 4,29B
    9
    BRL 0,23
    1.98%
    Capitalización de MercadoBRL 35,29B
    VolumenBRL 2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    2967
    BRL 0,36
    1.90%
    Capitalización de MercadoBRL 15,07M
    VolumenBRL 3,17M
    Capitalización de MercadoBRL 15,07M
    VolumenBRL 62.165
    2969
    BRL 0,02
    2.98%
    Capitalización de MercadoBRL 15,06M
    VolumenBRL 375.787
    2970
    BRL 0,01
    5.32%
    Capitalización de MercadoBRL 15,01M
    VolumenBRL 52.651
    2971
    BRL 0,00234054
    13.20%
    Capitalización de MercadoBRL 15M
    VolumenBRL 1,93M

    Data provided by Coingecko API