Wrapped AyeAyeCoin (WAAC) Valor actual

Wrapped AyeAyeCoin logo
WAACWrapped AyeAyeCoin
INR 113,13 -7.06%
Capitalización de Mercado
INR 678,16M
7.42%
Volumen (24)
INR 421.525
40.33%
Suministro circulante
6.000.000 WAAC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAAC

Precio de hoy de Wrapped AyeAyeCoin

Precio de Wrapped AyeAyeCoin
INR 113,13

Cambio de precio en

INR -8,5937893
7.06%
Mínimo/máximo en 24 h
INR 57,05 / INR 122,65

Volumen de trading en

INR 421.525
40.33%
Volumen/capitalización de mercado
0,00062157024
Dominancia en el mercado
0,00019397643%
Rango en el mercado
#1974

Suministro de Wrapped AyeAyeCoin

Suministro circulante
6.000.000 WAAC
Suministro total
6.000.000 WAAC
Suministro máximo
6.000.000 WAAC

Capitalización de mercado de Wrapped AyeAyeCoin

Capitalización de Mercado
INR 678.161.490
7.42%

Capitalización de mercado
completamente diluida

INR 678.161.490
1.95%

Precio de ayer de Wrapped AyeAyeCoin

Mínimo/máximo de ayer
INR 113,68198 / INR 116,87495
Apertura/cierre de ayer
INR 113,68198 / INR 116,87495
Cambio de ayer
1.86%
Volumen de ayer
INR 739.470,64

Historial de precios de Wrapped AyeAyeCoin

Mínimo/máximo en 7 días
INR 1,2741886 / INR 1,7927808
Mínimo/máximo en 30 días
INR 112,88078 / INR 123,18052
Mínimo/máximo en 90 días
INR 112,88078 / INR 128,88378
Mínimo/máximo en 52 semanas
INR 112,88078 / INR 156,56399
Máximo históricooct 17, 2024 (10 months ago)
INR 382,94
70.48%
All Time Lowago 5, 2024 (1 years ago)
INR 11,64
871.18%

Data provided by Coingecko API

Conversor de WAAC a INR

Wrapped AyeAyeCoin
Wrapped AyeAyeCoinWAAC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAAC Safely with 3Commas

Use a proven backtested strategy for WAAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped AyeAyeCoin a Indian Rupee en tiempo real (WAAC a INR)

    WAACINR by TradingView

    Wrapped AyeAyeCoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped AyeAyeCoin Histórico de Precios (INR)

    Fecha
    29/8/2025
    INR 119,216891
    INR 0
    INR 123,180521
    INR 112,880776
    28/8/2025
    INR 118,990053
    INR 119,216891
    INR 123,985685
    INR 115,96723
    27/8/2025
    INR 124,193846
    INR 118,990053
    INR 124,193846
    INR 119,26256
    26/8/2025
    INR 125,588694
    INR 124,193846
    INR 128,883785
    INR 116,445707
    25/8/2025
    INR 141,755561
    INR 125,588694
    INR 141,755561
    INR 123,959391
    24/8/2025
    INR 155,96889
    INR 141,755561
    INR 156,563993
    INR 141,825852
    23/8/2025
    INR 147,381299
    INR 155,96889
    INR 147,381299
    INR 133,843293

    Data provided by Coingecko API

    Explore Our Other Products for WAAC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.446
    0.18%
    Capitalización de MercadoINR 2,16T
    VolumenINR 39,98B
    2
    INR 4346,78
    1.26%
    Capitalización de MercadoINR 524,24B
    VolumenINR 26,15B
    4
    INR 2,79
    1.82%
    Capitalización de MercadoINR 165,84B
    VolumenINR 5,88B
    5
    INR 853,69
    0.54%
    Capitalización de MercadoINR 118,82B
    VolumenINR 1,04B
    6
    INR 198,69
    5.13%
    Capitalización de MercadoINR 107,41B
    VolumenINR 8,74B
    9
    INR 0,214607
    0.10%
    Capitalización de MercadoINR 32,36B
    VolumenINR 1,62B

    Data provided by Coingecko API

    Más Criptomonedas

    1970
    INR 78,41
    1.93%
    Capitalización de MercadoINR 681,46M
    VolumenINR 56,28M
    1971
    INR 0,680433
    7.79%
    Capitalización de MercadoINR 680,43M
    VolumenINR 33,94M
    1972
    INR 0,00004853
    5.06%
    Capitalización de MercadoINR 679,62M
    VolumenINR 3,67M
    Capitalización de MercadoINR 677,56M
    VolumenINR 6,05M
    1973
    INR 0,710734
    36.62%
    Capitalización de MercadoINR 677,39M
    VolumenINR 85,79M

    Data provided by Coingecko API