Wrapped AyeAyeCoin (WAAC) Canlı Fiyat

Wrapped AyeAyeCoin logo
WAACWrapped AyeAyeCoin
INR 118,52 -9.14%
Piyasa değeri
INR 709,44M
9.46%
Hacim (24s)
INR 1.159.911
0.73%
Dolaşımdaki miktar
6.000.000 WAAC
Yayın tarihi
-

Data provided by Coingecko API

WAAC Fiyat İstatistikleri

Fiyat / Wrapped AyeAyeCoin Fiyatı Bugün

Wrapped AyeAyeCoin Fiyatı
INR 118,52

Fiyat Değişimi

INR -11,91632
9.14%
24s Düşük / 24s Yüksek
INR 114,36 / INR 131,19

Alım Satım Hacmi

INR 1.159.911
0.73%
Hacim / Piyasa Değeri
0,0016349601
Piyasa hakimiyeti
0,00020292397%
Piyasa sıralaması
#1935

Wrapped AyeAyeCoin Arzı

Daloşımdaki Arz
6.000.000 WAAC
Toplam Arz
6.000.000 WAAC
Maks Arz
6.000.000 WAAC

Wrapped AyeAyeCoin piyasa değeri

Piyasa Değeri
INR 709.443.020
9.46%

Tamamen Seyreltilmiş
Piyasa değeri

INR 709.443.020
1.77%

Dünkü Wrapped AyeAyeCoin Fiyatı

Dünkü Düşük / Yüksek
INR 119,92662 / INR 120,81094
Dünkü Açılış / Kapanış
INR 119,92662 / INR 120,81094
Dünkü Değişim
1.54%
Dünkü Hacim
INR 1.162.237,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 1,2741886 / INR 1,620386
30g Düşük/30g Yüksek
INR 112,92672 / INR 131,20359
90g Düşük/90g Yüksek
INR 112,34196 / INR 131,20359
52 Hafta Düşük / 52 Hafta Yüksek
INR 112,34196 / INR 141,75556
Tüm Zamanlar YüksekEki 17, 2024 (10 ay önce)
INR 382,94
69.05%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
INR 11,64
918.39%

Data provided by Coingecko API

WAAC'den INR'ye Dönüştürücü

Wrapped AyeAyeCoin
Wrapped AyeAyeCoinWAAC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAAC Safely with 3Commas

Use a proven backtested strategy for WAAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped AyeAyeCoin Fiyat Tablosu (WAAC'den INR'ye)

    WAACINR TradingView tarafından

    Wrapped AyeAyeCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped AyeAyeCoin Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 128,042732
    INR 0
    INR 131,203591
    INR 117,23312
    30.08.2025
    INR 113,905573
    INR 128,042732
    INR 117,770844
    INR 112,341962
    29.08.2025
    INR 119,216891
    INR 113,905573
    INR 123,180521
    INR 112,880776
    28.08.2025
    INR 118,990053
    INR 119,216891
    INR 123,985685
    INR 115,96723
    27.08.2025
    INR 124,193846
    INR 118,990053
    INR 124,193846
    INR 119,26256
    26.08.2025
    INR 125,588694
    INR 124,193846
    INR 128,883785
    INR 116,445707
    25.08.2025
    INR 141,755561
    INR 125,588694
    INR 141,755561
    INR 123,959391

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 33 dakika ve 4 saniye

    Explore Our Other Products for WAAC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 107.669
    0.86%
    Piyasa değeriINR 2,14T
    HacimINR 28,61B
    2
    INR 4.389,47
    1.44%
    Piyasa değeriINR 527,84B
    HacimINR 23,81B
    4
    INR 2,71
    4.34%
    Piyasa değeriINR 161,01B
    HacimINR 4,69B
    5
    INR 851,75
    0.90%
    Piyasa değeriINR 118,27B
    HacimINR 932,28M
    6
    INR 197,72
    3.28%
    Piyasa değeriINR 106,76B
    HacimINR 5,87B
    10
    INR 0,209202
    4.21%
    Piyasa değeriINR 31,44B
    HacimINR 1,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1933
    INR 2,64
    6.26%
    Piyasa değeriINR 709,8M
    HacimINR 69,72M
    1932
    INR 0,00000849
    0.52%
    Piyasa değeriINR 709,69M
    HacimINR 1,67M
    1934
    INR 118,24
    9.46%
    Piyasa değeriINR 707,51M
    HacimINR 1,16M
    1936
    INR 0,094125
    1.76%
    Piyasa değeriINR 704,5M
    HacimINR 6.991
    1937
    INR 7,04
    11.50%
    Piyasa değeriINR 705,2M
    HacimINR 28,28M

    Data provided by Coingecko API