Wrapped Bitcorn (WBTCN) Valor actual

Wrapped Bitcorn logo
WBTCNWrapped Bitcorn
INR 9.778.997+ 0.59%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 18.782.085
0.57%
Suministro circulante
0 WBTCN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBTCN

Precio de hoy de Wrapped Bitcorn

Precio de Wrapped Bitcorn
INR 9.778.997

Cambio de precio en

INR 57.811
0.59%
Mínimo/máximo en 24 h
INR 9.720.294 / INR 9.925.230

Volumen de trading en

INR 18.782.085
0.57%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wrapped Bitcorn

Suministro circulante
0 WBTCN
Suministro total
0 WBTCN
Suministro máximo
0 WBTCN

Capitalización de mercado de Wrapped Bitcorn

Capitalización de mercado
completamente diluida

--

Precio de ayer de Wrapped Bitcorn

Mínimo/máximo de ayer
INR 9.920.406,4 / INR 9.922.834,4
Apertura/cierre de ayer
INR 9.920.406,4 / INR 9.922.834,4
Cambio de ayer
1.44%
Volumen de ayer
INR 25.424.039

Historial de precios de Wrapped Bitcorn

Mínimo/máximo en 7 días
INR 106.625,72 / INR 112.452,54
Mínimo/máximo en 30 días
INR 9.705.094,7 / INR 9.923.525,5
Mínimo/máximo en 90 días
INR 9.379.053,7 / INR 9.923.525,5
Mínimo/máximo en 52 semanas
INR 9.379.053,7 / INR 9.923.525,5
Máximo históricoago 15, 2025 (26 days ago)
INR 10.564.514
7.44%
All Time Lowabr 7, 2025 (5 months ago)
INR 6.474.210
51.03%

Data provided by Coingecko API

Conversor de WBTCN a INR

Wrapped Bitcorn
Wrapped BitcornWBTCN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTCN Safely with 3Commas

Use a proven backtested strategy for WBTCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Bitcorn a Indian Rupee en tiempo real (WBTCN a INR)

    WBTCNINR by TradingView

    Wrapped Bitcorn Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Bitcorn Histórico de Precios (INR)

    Fecha
    9/9/2025
    INR 9.707.822,961282
    INR 0
    INR 9.923.525,503124
    INR 9.705.094,732658
    8/9/2025
    INR 9.756.659,485003
    INR 9.707.822,961282
    INR 9.756.671,504297
    INR 9.379.053,74832
    7/9/2025
    INR 9.756.845,075213
    INR 9.756.659,485003
    INR 9.756.845,075213
    INR 9.756.359,056336
    6/9/2025
    INR 9.757.591,582297
    INR 9.756.845,075213
    INR 9.757.622,972074
    INR 9.756.758,450773
    5/9/2025
    INR 9.625.640,278971
    INR 9.757.591,582297
    INR 9.845.524,756877
    INR 9.625.640,278971
    4/9/2025
    INR 9.850.270,21287
    INR 9.625.640,278971
    INR 9.860.855,655726
    INR 9.663.361,246778
    3/9/2025
    INR 9.641.536,913711
    INR 9.850.270,21287
    INR 9.853.375,026579
    INR 9.641.536,913711

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 28 minutes and 56 seconds

    Explore Our Other Products for WBTCN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.734
    0.22%
    Capitalización de MercadoINR 2,25T
    VolumenINR 44,5B
    2
    INR 4329,79
    0.50%
    Capitalización de MercadoINR 522,38B
    VolumenINR 25,92B
    3
    INR 2,98
    1.46%
    Capitalización de MercadoINR 177,84B
    VolumenINR 4,87B
    5
    INR 883,92
    0.12%
    Capitalización de MercadoINR 122,96B
    VolumenINR 1,06B
    6
    INR 221,51
    1.19%
    Capitalización de MercadoINR 120,15B
    VolumenINR 8,98B
    9
    INR 0,241417
    0.49%
    Capitalización de MercadoINR 36,47B
    VolumenINR 3,5B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.797.769
    0.69%
    Capitalización de MercadoINR 195,08T
    VolumenINR 4,15T
    2
    INR 382.980
    1.16%
    Capitalización de MercadoINR 46,22T
    VolumenINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalización de MercadoINR 14,9T
    VolumenINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalización de MercadoINR 14,8T
    VolumenINR 7,91T
    5
    INR 75.160
    0.35%
    Capitalización de MercadoINR 10,46T
    VolumenINR 93,13B

    Data provided by Coingecko API