Wrapped Bitcorn (WBTCN) Valor actual

Wrapped Bitcorn logo
WBTCNWrapped Bitcorn
BRL 599.618+ 0.10%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 1.001.495
0.00%
Suministro circulante
0 WBTCN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBTCN

Precio de hoy de Wrapped Bitcorn

Precio de Wrapped Bitcorn
BRL 599.618

Cambio de precio en

BRL 624,43
0.10%
Mínimo/máximo en 24 h
BRL 576.692 / BRL 600.740

Volumen de trading en

BRL 1.001.495
0.00%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wrapped Bitcorn

Suministro circulante
0 WBTCN
Suministro total
0 WBTCN
Suministro máximo
0 WBTCN

Capitalización de mercado de Wrapped Bitcorn

Capitalización de mercado
completamente diluida

--

Precio de ayer de Wrapped Bitcorn

Mínimo/máximo de ayer
BRL 599.158,78 / BRL 599.158,85
Apertura/cierre de ayer
BRL 599.158,78 / BRL 599.158,85
Cambio de ayer
0.08%
Volumen de ayer
BRL 1.296.010,7

Historial de precios de Wrapped Bitcorn

Mínimo/máximo en 7 días
BRL 106.625,72 / BRL 111.853,38
Mínimo/máximo en 30 días
BRL 598.988,98 / BRL 599.158,85
Mínimo/máximo en 90 días
BRL 594.336,68 / BRL 609.650,89
Mínimo/máximo en 52 semanas
BRL 580.727,32 / BRL 610.820,14
Máximo históricojul 14, 2025 (1 months ago)
BRL 678.040
11.54%
All Time Lowabr 7, 2025 (5 months ago)
BRL 443.728
35.16%

Data provided by Coingecko API

Conversor de WBTCN a BRL

Wrapped Bitcorn
Wrapped BitcornWBTCN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTCN Safely with 3Commas

Use a proven backtested strategy for WBTCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Bitcorn a Brazilian Real en tiempo real (WBTCN a BRL)

    WBTCNBRL by TradingView

    Wrapped Bitcorn Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Bitcorn Histórico de Precios (BRL)

    Fecha
    7/9/2025
    BRL 599.003,782659
    BRL 0
    BRL 599.158,847006
    BRL 598.988,982916
    6/9/2025
    BRL 599.225,046305
    BRL 599.003,782659
    BRL 599.226,973987
    BRL 599.000,226179
    5/9/2025
    BRL 594.336,681921
    BRL 599.225,046305
    BRL 607.628,021058
    BRL 594.336,681921
    4/9/2025
    BRL 609.671,983087
    BRL 594.336,681921
    BRL 609.744,988665
    BRL 596.973,316595
    3/9/2025
    BRL 599.264,296353
    BRL 609.671,983087
    BRL 610.820,139847
    BRL 596.135,53947
    2/9/2025
    BRL 583.887,38629
    BRL 599.264,296353
    BRL 600.034,493442
    BRL 580.727,319141
    1/9/2025
    BRL 583.232,676934
    BRL 583.887,38629
    BRL 585.025,795431
    BRL 581.784,44222

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 1 minute and 31 seconds

    Explore Our Other Products for WBTCN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.358
    1.02%
    Capitalización de MercadoBRL 2,24T
    VolumenBRL 33,2B
    2
    BRL 4335,54
    1.12%
    Capitalización de MercadoBRL 523,39B
    VolumenBRL 25,08B
    3
    BRL 2,97
    2.78%
    Capitalización de MercadoBRL 177,17B
    VolumenBRL 5,87B
    5
    BRL 879,34
    0.67%
    Capitalización de MercadoBRL 122,4B
    VolumenBRL 1,22B
    6
    BRL 214,38
    5.22%
    Capitalización de MercadoBRL 116,2B
    VolumenBRL 9,54B
    9
    BRL 0,24
    6.33%
    Capitalización de MercadoBRL 35,77B
    VolumenBRL 3,21B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API