Wrapped ETH (DeFiVerse) (WETH) Valor actual

Wrapped ETH (DeFiVerse) logo
WETHWrapped ETH (DeFiVerse)
GBP 3251,48 -1.60%
Capitalización de Mercado
GBP 106.536
1.91%
Volumen (24)
GBP 675
0.72%
Suministro circulante
33 WETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WETH

Precio de hoy de Wrapped ETH (DeFiVerse)

Precio de Wrapped ETH (DeFiVerse)
GBP 3251,48

Cambio de precio en

GBP -52,786835
1.60%
Mínimo/máximo en 24 h
GBP 3229,27 / GBP 3384,17

Volumen de trading en

GBP 675,13
0.72%
Volumen/capitalización de mercado
0,0063371067
Dominancia en el mercado
0,000003605869%
Rango en el mercado
#6851

Suministro de Wrapped ETH (DeFiVerse)

Suministro circulante
32,871 WETH
Suministro total
32,871 WETH
Suministro máximo
0 WETH

Capitalización de mercado de Wrapped ETH (DeFiVerse)

Capitalización de Mercado
GBP 106.536
1.91%

Capitalización de mercado
completamente diluida

GBP 106.536
1.74%

Precio de ayer de Wrapped ETH (DeFiVerse)

Mínimo/máximo de ayer
GBP 3286,3947 / GBP 3310,3014
Apertura/cierre de ayer
GBP 3286,3947 / GBP 3310,3014
Cambio de ayer
1.42%
Volumen de ayer
GBP 499,46466

Historial de precios de Wrapped ETH (DeFiVerse)

Mínimo/máximo en 7 días
GBP 4287,8643 / GBP 4762,1287
Mínimo/máximo en 30 días
GBP 3216,0591 / GBP 3379,7805
Mínimo/máximo en 90 días
GBP 3177,3032 / GBP 3407,7501
Mínimo/máximo en 52 semanas
GBP 3177,3032 / GBP 3541,9845
Máximo históricoago 24, 2025 (7 days ago)
GBP 3689,7
12.16%
All Time Lowabr 9, 2025 (4 months ago)
GBP 1088,65
197.71%

Data provided by Coingecko API

Conversor de WETH a GBP

Wrapped ETH (DeFiVerse)
Wrapped ETH (DeFiVerse)WETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped ETH (DeFiVerse) a British Pound en tiempo real (WETH a GBP)

    WETHGBP by TradingView

    Wrapped ETH (DeFiVerse) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped ETH (DeFiVerse) Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 3238,603106
    GBP 0
    GBP 3379,780541
    GBP 3238,603106
    30/8/2025
    GBP 3230,297989
    GBP 3238,603106
    GBP 3281,908585
    GBP 3191,238201
    29/8/2025
    GBP 3337,136575
    GBP 3230,297989
    GBP 3337,136575
    GBP 3177,303153
    28/8/2025
    GBP 3333,791462
    GBP 3337,136575
    GBP 3407,750127
    GBP 3299,399671
    26/8/2025
    GBP 3261,638223
    GBP 0
    GBP 3302,90987
    GBP 3233,222061
    25/8/2025
    GBP 3541,98454
    GBP 3261,638223
    GBP 3541,98454
    GBP 3244,192076

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 5 minutes and 36 seconds

    Explore Our Other Products for WETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 107.486
    1.61%
    Capitalización de MercadoGBP 2,14T
    VolumenGBP 29,46B
    2
    GBP 4390,43
    1.99%
    Capitalización de MercadoGBP 529,84B
    VolumenGBP 23,87B
    4
    GBP 2,74
    3.85%
    Capitalización de MercadoGBP 163,12B
    VolumenGBP 4,32B
    5
    GBP 855,79
    0.89%
    Capitalización de MercadoGBP 119,11B
    VolumenGBP 891,31M
    6
    GBP 198,28
    3.51%
    Capitalización de MercadoGBP 107,25B
    VolumenGBP 5,8B
    10
    GBP 0,210044
    4.87%
    Capitalización de MercadoGBP 31,66B
    VolumenGBP 1,17B

    Data provided by Coingecko API

    Más Criptomonedas

    6849
    GBP 0,106741
    5.74%
    Capitalización de MercadoGBP 106.765
    VolumenGBP 192
    6847
    GBP 0,00013099
    22.71%
    Capitalización de MercadoGBP 106.619
    VolumenGBP 10.364
    6850
    GBP 0,03723662
    2.35%
    Capitalización de MercadoGBP 106.588
    VolumenGBP 334
    6852
    GBP 0,00002549
    1.24%
    Capitalización de MercadoGBP 106.462
    VolumenGBP 1207
    6856
    GBP 0,0002495
    1.51%
    Capitalización de MercadoGBP 106.323
    VolumenGBP 227

    Data provided by Coingecko API