Wrapped Ethereum (Sollet) (SOETH) Valor actual

Wrapped Ethereum (Sollet) logo
SOETHWrapped Ethereum (Sollet)
ETH 0,208505 -6.35%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 7
0.09%
Suministro circulante
0 SOETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SOETH

Precio de hoy de Wrapped Ethereum (Sollet)

Precio de Wrapped Ethereum (Sollet)
ETH 0,20850457

Cambio de precio en

ETH -0,014148285
6.35%
Mínimo/máximo en 24 h
ETH 0,20793701 / ETH 0,22602396

Volumen de trading en

ETH 7,475441
0.09%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wrapped Ethereum (Sollet)

Suministro circulante
0 SOETH
Suministro total
483.499 SOETH
Suministro máximo
0 SOETH

Capitalización de mercado de Wrapped Ethereum (Sollet)

Capitalización de mercado
completamente diluida

ETH 100.951
6.37%

Precio de ayer de Wrapped Ethereum (Sollet)

Mínimo/máximo de ayer
ETH 0,22186899 / ETH 0,22414163
Apertura/cierre de ayer
ETH 0,22414163 / ETH 0,22186899
Cambio de ayer
6.50%
Volumen de ayer
ETH 11,108394

Historial de precios de Wrapped Ethereum (Sollet)

Mínimo/máximo en 7 días
ETH 859,88963 / ETH 1043,7426
Mínimo/máximo en 30 días
ETH 0,21327264 / ETH 0,22705629
Mínimo/máximo en 90 días
ETH 0,19619344 / ETH 0,22705629
Mínimo/máximo en 52 semanas
ETH 0,19619344 / ETH 0,22705629
Máximo históricojun 14, 2022 (3 years ago)
ETH 1,193577
82.55%
All Time Lowfeb 28, 2024 (1 years ago)
ETH 0,05315179
291.86%

Data provided by Coingecko API

Conversor de SOETH a ETH

Wrapped Ethereum (Sollet)
Wrapped Ethereum (Sollet)SOETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOETH Safely with 3Commas

Use a proven backtested strategy for SOETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Ethereum (Sollet) a Ethereum en tiempo real (SOETH a ETH)

    SOETHETH by TradingView

    Wrapped Ethereum (Sollet) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Ethereum (Sollet) Histórico de Precios (ETH)

    Fecha
    28/8/2025
    ETH 0,213273
    ETH 0
    ETH 0,227056
    ETH 0,213273
    27/8/2025
    ETH 0,201961
    ETH 0,213273
    ETH 0,216975
    ETH 0,200243
    26/8/2025
    ETH 0,196193
    ETH 0,201961
    ETH 0,204033
    ETH 0,196193
    25/8/2025
    ETH 0,208687
    ETH 0,196193
    ETH 0,212299
    ETH 0,196454
    24/8/2025
    ETH 0,199814
    ETH 0,208687
    ETH 0,20886
    ETH 0,199814
    23/8/2025
    ETH 0,201564
    ETH 0,199814
    ETH 0,211353
    ETH 0,197204
    22/8/2025
    ETH 0,202938
    ETH 0,201564
    ETH 0,206296
    ETH 0,197961

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 5 minutes and 3 seconds

    Explore Our Other Products for SOETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 108.203
    3.74%
    Capitalización de MercadoETH 2,15T
    VolumenETH 47,64B
    2
    eth
    EthereumETH
    ETH 4313,93
    3.95%
    Capitalización de MercadoETH 520,36B
    VolumenETH 36,68B
    4
    ETH 2,81
    5.92%
    Capitalización de MercadoETH 166,78B
    VolumenETH 6,79B
    5
    ETH 854,97
    1.86%
    Capitalización de MercadoETH 118,97B
    VolumenETH 1,5B
    6
    ETH 202,17
    4.76%
    Capitalización de MercadoETH 109,28B
    VolumenETH 13,34B
    10
    ETH 0,210331
    5.59%
    Capitalización de MercadoETH 31,7B
    VolumenETH 2,2B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    ETH 24,622107
    1.97%
    Capitalización de MercadoETH 490,08M
    VolumenETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalización de MercadoETH 120,71M
    VolumenETH 7,24M
    3
    ETH 0,00065422
    0.29%
    Capitalización de MercadoETH 38,9M
    VolumenETH 1,33M
    4
    ETH 0,0002182
    0.12%
    Capitalización de MercadoETH 36,49M
    VolumenETH 18,12M
    5
    ETH 0,18893111
    1.13%
    Capitalización de MercadoETH 26,28M
    VolumenETH 316.701

    Data provided by Coingecko API